Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0040	0.0040	0.0035	0.0035	175,000	+0.00(+0.00%)
Mar 30, 2011	0.0035	0.0035	0.0035	0.0035	30,000	+0.00(+0.00%)
Mar 29, 2011	0.0035	0.0035	0.0035	0.0035	24,100	-0.00(-22.22%)
Mar 28, 2011	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+7.14%)
Mar 25, 2011	0.0035	0.0048	0.0035	0.0042	1,913,484	+0.00(+20.00%)
Mar 24, 2011	0.0035	0.0035	0.0035	0.0035	170,000	+0.00(+25.00%)
Mar 21, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Mar 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 07, 2011	0.0039	0.0039	0.0039	0.0039	23,000	+0.00(+30.00%)
Mar 03, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Mar 02, 2011	0.0028	0.0028	0.0028	0.0028	15,000	-0.00(-6.67%)
Feb 24, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 17, 2011		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 15, 2011		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Feb 14, 2011	0.0028	0.0028	0.0028	0.0028	252,500	+0.00(+3.70%)
Feb 11, 2011	0.0027	0.0027	0.0027	0.0027	75,000	+0.00(+0.00%)
Feb 02, 2011		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Jan 27, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 24, 2011		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jan 18, 2011		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jan 14, 2011	0.0032	0.0032	0.0025	0.0026	186,407	-0.00(-16.13%)
Jan 12, 2011		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jan 04, 2011		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Jan 03, 2011	0.0038	0.0049	0.0038	0.0045	326,754	+0.00(+87.50%)
Dec 31, 2010	0.0024	0.0024	0.0024	0.0024	500	+0.00(+4.35%)
Dec 30, 2010	0.0023	0.0023	0.0023	0.0023	100	+0.00(+0.00%)
Dec 28, 2010		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Dec 22, 2010		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 21, 2010	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Dec 16, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 13, 2010	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Dec 10, 2010	0.0030	0.0030	0.0030	0.0030	200	-0.00(-23.08%)
Dec 09, 2010	0.0030	0.0039	0.0020	0.0039	410,000	+0.00(+160.00%)
Dec 06, 2010		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Nov 30, 2010	0.0021	0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Nov 23, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Nov 15, 2010	0.0021	0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Nov 10, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 03, 2010		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Oct 29, 2010		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Oct 27, 2010		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Oct 25, 2010	0.0030	0.0030	0.0030	0.0030	195,000	-0.00(-3.23%)
Oct 12, 2010		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 11, 2010	0.0031	0.0031	0.0031	0.0031	178,500	-0.00(-36.73%)
Oct 07, 2010		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Oct 04, 2010		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Oct 01, 2010	0.0033	0.0033	0.0033	0.0033	100	+0.00(+3.12%)
Sep 27, 2010		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Sep 24, 2010	0.0032	0.0032	0.0032	0.0032	46,100	+0.00(+0.00%)
Sep 23, 2010	0.0068	0.0068	0.0030	0.0032	485,000	-0.00(-60.00%)
Sep 22, 2010	0.0029	0.0099	0.0029	0.0080	2,920,028	+0.01(+370.59%)
Sep 13, 2010		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Sep 10, 2010	0.0014	0.0014	0.0014	0.0014	25,000	-0.00(-33.33%)
Sep 09, 2010	0.0018	0.0030	0.0018	0.0021	529,375	+0.00(+90.91%)
Aug 27, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 24, 2010		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Aug 05, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 04, 2010	0.0015	0.0015	0.0015	0.0015	84,375	+0.00(+0.00%)
Jul 28, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 27, 2010	0.0015	0.0015	0.0015	0.0015	11,800	+0.00(+0.00%)
Jul 26, 2010	0.0015	0.0015	0.0015	0.0015	69,000	-0.00(-31.82%)
Jul 21, 2010		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 13, 2010		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Jul 02, 2010		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jun 16, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 10, 2010		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Jun 07, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Jun 04, 2010	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-21.88%)
May 24, 2010		0.0032	0.0032	0.0032	0	+0.00(+23.08%)
May 18, 2010	0.0026	0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 14, 2010		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
May 12, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 10, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+12.90%)
May 05, 2010	0.0031	0.0031	0.0031	0.0031	0	-0.00(-13.89%)
May 04, 2010	0.0034	0.0036	0.0034	0.0036	600,000	+0.00(+9.09%)
Apr 30, 2010	0.0033	0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 29, 2010	0.0030	0.0032	0.0028	0.0032	487,725	+0.00(+0.00%)
Apr 28, 2010	0.0033	0.0033	0.0032	0.0032	210,000	-0.00(-8.57%)
Apr 23, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 22, 2010	0.0039	0.0039	0.0035	0.0035	40,000	+0.00(+0.00%)
Apr 21, 2010	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Apr 19, 2010	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 16, 2010	0.0034	0.0034	0.0034	0.0034	297,000	-0.00(-12.82%)
Apr 15, 2010	0.0039	0.0039	0.0039	0.0039	21,700	-0.00(-7.14%)
Apr 14, 2010	0.0040	0.0043	0.0040	0.0042	195,625	+0.00(+13.51%)
Apr 13, 2010	0.0031	0.0037	0.0031	0.0037	606,000	+0.00(+19.35%)
Apr 12, 2010	0.0031	0.0031	0.0031	0.0031	185	-0.00(-6.06%)
Apr 09, 2010	0.0035	0.0035	0.0033	0.0033	235,000	-0.00(-5.71%)
Apr 07, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Apr 05, 2010	0.0037	0.0037	0.0037	0.0037	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.