Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				10.35	0	+0.33(+3.25%)
Mar 18, 2024				10.02	0	+0.14(+1.46%)
Feb 27, 2024				9.880	0	+0.29(+3.00%)
Feb 09, 2024				9.592	0	-0.02(-0.20%)
Feb 08, 2024	9.611	9.611	9.611	9.611	7,300	+0.42(+4.58%)
Jan 03, 2024				9.190	4,350	-0.18(-1.89%)
Dec 15, 2023				9.367	0	+0.02(+0.18%)
Dec 13, 2023				9.350	0	+0.08(+0.82%)
Dec 08, 2023				9.274	0	+0.03(+0.31%)
Dec 06, 2023				9.245	0	+0.09(+0.96%)
Dec 05, 2023	9.157	9.157	9.157	9.157	1,794	+0.06(+0.62%)
Dec 01, 2023				9.101	0	+0.08(+0.88%)
Nov 30, 2023	9.021	9.021	9.021	9.021	16,900	+0.05(+0.51%)
Nov 29, 2023	8.976	8.976	8.976	8.976	11,284	-0.01(-0.10%)
Nov 24, 2023				8.985	0	+0.12(+1.34%)
Nov 15, 2023				8.866	0	+0.07(+0.82%)
Nov 14, 2023	8.794	8.794	8.794	8.794	2,353	+0.15(+1.73%)
Nov 13, 2023	8.644	8.644	8.644	8.644	1,163	+0.30(+3.57%)
Oct 31, 2023				8.346	31	+0.06(+0.77%)
Oct 30, 2023	8.282	8.282	8.282	8.282	3,641	+0.07(+0.89%)
Oct 27, 2023	8.209	8.209	8.209	8.209	2,070	-0.33(-3.91%)
Oct 16, 2023				8.543	0	+0.12(+1.45%)
Oct 03, 2023				8.421	0	-0.25(-2.92%)
Sep 29, 2023				8.674	0	-0.10(-1.13%)
Sep 06, 2023				8.773	0	-0.08(-0.87%)
Sep 01, 2023				8.850	0	-0.04(-0.51%)
Aug 31, 2023	8.895	8.895	8.895	8.895	4,527	-0.01(-0.06%)
Aug 30, 2023	8.899	8.900	8.899	8.900	8,903	-0.02(-0.22%)
Aug 07, 2023				8.920	0	+0.11(+1.25%)
Aug 03, 2023				8.810	0	-0.10(-1.14%)
Aug 02, 2023	8.912	8.912	8.912	8.912	6,085	-0.22(-2.39%)
Jul 31, 2023				9.130	0	+0.23(+2.58%)
Jul 17, 2023				8.900	0	+0.01(+0.11%)
Jul 14, 2023	8.890	8.890	8.890	8.890	3,341	+0.02(+0.28%)
Jul 05, 2023				8.866	0	-0.10(-1.10%)
Jul 03, 2023	8.964	8.964	8.964	8.964	107,000	+0.29(+3.36%)
May 25, 2023				8.673	0	+0.07(+0.85%)
May 04, 2023				8.600	0	-0.05(-0.58%)
May 03, 2023	8.650	8.650	8.650	8.650	1,000	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.