Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 947.40 | 947.40 | 947.40 | 0 | -6.55(-0.69%) | |
Mar 23, 2018 | 953.95 | 953.95 | 953.95 | 0 | -6.40(-0.67%) | |
Mar 22, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 2 | -3.10(-0.32%) |
Mar 16, 2018 | 963.45 | 963.45 | 963.45 | 0 | +12.35(+1.30%) | |
Mar 09, 2018 | 951.10 | 951.10 | 951.10 | 0 | +1.61(+0.17%) | |
Mar 08, 2018 | 949.49 | 949.49 | 949.49 | 949.49 | 8 | -22.56(-2.32%) |
Mar 06, 2018 | 972.05 | 972.05 | 972.05 | 0 | +43.55(+4.69%) | |
Mar 02, 2018 | 928.50 | 928.50 | 928.50 | 0 | -11.50(-1.22%) | |
Mar 01, 2018 | 941.00 | 941.00 | 940.00 | 940.00 | 21 | -11.40(-1.20%) |
Feb 23, 2018 | 951.40 | 951.40 | 951.40 | 0 | -26.60(-2.72%) | |
Feb 15, 2018 | 978.00 | 978.00 | 978.00 | 0 | +38.00(+4.04%) | |
Feb 12, 2018 | 940.00 | 940.00 | 940.00 | 0 | -10.00(-1.05%) | |
Feb 08, 2018 | 950.00 | 950.00 | 950.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 950.00 | 950.00 | 950.00 | 0 | -31.00(-3.16%) | |
Feb 05, 2018 | 981.00 | 981.00 | 981.00 | 981.00 | 1 | +0.35(+0.04%) |
Feb 01, 2018 | 980.65 | 980.65 | 980.65 | 0 | +10.05(+1.04%) | |
Jan 31, 2018 | 970.60 | 970.60 | 970.60 | 970.60 | 1 | -19.57(-1.98%) |
Jan 23, 2018 | 990.17 | 990.17 | 990.17 | 0 | +17.88(+1.84%) | |
Jan 22, 2018 | 972.30 | 972.30 | 972.30 | 972.30 | 3 | -50.05(-4.90%) |
Jan 19, 2018 | 1004 | 1022 | 1004 | 1022 | 7 | -3.60(-0.35%) |
Jan 18, 2018 | 1026 | 1026 | 1026 | 1026 | 1 | +63.95(+6.65%) |
Jan 17, 2018 | 966.60 | 966.60 | 962.00 | 962.00 | 5 | +0.00(+0.00%) |
Jan 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | +34.30(+3.70%) | |
Jan 11, 2018 | 927.70 | 927.70 | 927.70 | 927.70 | 1 | +1.90(+0.21%) |
Jan 10, 2018 | 925.80 | 925.80 | 925.80 | 925.80 | 8 | -15.95(-1.69%) |
Jan 08, 2018 | 941.75 | 941.75 | 941.75 | 0 | +54.75(+6.17%) | |
Jan 05, 2018 | 887.00 | 887.00 | 887.00 | 887.00 | 1 | +0.00(+0.00%) |
Jan 03, 2018 | 887.00 | 887.00 | 887.00 | 0 | -0.15(-0.02%) | |
Dec 29, 2017 | 887.15 | 887.15 | 887.15 | 0 | +28.35(+3.30%) | |
Dec 26, 2017 | 858.80 | 858.80 | 858.80 | 0 | -9.20(-1.06%) | |
Dec 22, 2017 | 868.00 | 868.00 | 868.00 | 868.00 | 7 | +0.00(+0.00%) |
Dec 19, 2017 | 868.00 | 868.00 | 868.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 868.00 | 868.00 | 868.00 | 0 | +28.00(+3.33%) | |
Nov 24, 2017 | 840.00 | 840.00 | 840.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 839.93 | 840.00 | 839.93 | 840.00 | 6 | -3.65(-0.43%) |
Nov 20, 2017 | 843.65 | 843.65 | 843.65 | 0 | +13.17(+1.59%) | |
Nov 14, 2017 | 830.48 | 830.48 | 830.48 | 0 | +15.33(+1.88%) | |
Oct 31, 2017 | 815.15 | 815.15 | 815.15 | 0 | +1.65(+0.20%) | |
Oct 30, 2017 | 813.50 | 813.50 | 813.50 | 813.50 | 36 | -26.70(-3.18%) |
Sep 26, 2017 | 840.20 | 840.20 | 840.20 | 0 | -10.85(-1.27%) | |
Sep 22, 2017 | 851.05 | 851.05 | 851.05 | 0 | +7.35(+0.87%) | |
Sep 14, 2017 | 843.70 | 843.70 | 843.70 | 0 | +1.05(+0.12%) | |
Sep 13, 2017 | 846.33 | 850.00 | 842.65 | 842.65 | 5 | +27.43(+3.36%) |
Sep 08, 2017 | 815.22 | 815.22 | 815.22 | 0 | +4.22(+0.52%) | |
Sep 05, 2017 | 811.00 | 811.00 | 811.00 | 0 | +1.15(+0.14%) | |
Sep 01, 2017 | 809.85 | 809.85 | 809.85 | 809.85 | 1 | -5.37(-0.66%) |
Aug 31, 2017 | 814.96 | 815.22 | 814.96 | 815.22 | 2 | +3.17(+0.39%) |
Aug 30, 2017 | 812.05 | 812.05 | 812.05 | 812.05 | 5 | -0.75(-0.09%) |
Aug 29, 2017 | 812.80 | 812.80 | 812.80 | 812.80 | 3 | +2.80(+0.35%) |
Aug 25, 2017 | 810.00 | 810.00 | 810.00 | 0 | +10.00(+1.25%) | |
Aug 22, 2017 | 800.00 | 800.00 | 800.00 | 0 | -1.38(-0.17%) | |
Aug 17, 2017 | 801.38 | 801.38 | 801.38 | 0 | +6.12(+0.77%) | |
Aug 16, 2017 | 790.15 | 795.25 | 790.15 | 795.25 | 2 | -11.70(-1.45%) |
Aug 07, 2017 | 806.95 | 806.95 | 806.95 | 0 | +1.95(+0.24%) | |
Aug 04, 2017 | 808.70 | 808.70 | 805.00 | 805.00 | 8 | -10.30(-1.26%) |
Aug 01, 2017 | 815.30 | 815.30 | 815.30 | 0 | -6.70(-0.82%) | |
Jul 27, 2017 | 822.00 | 822.00 | 822.00 | 0 | -13.60(-1.63%) | |
Jul 24, 2017 | 835.60 | 835.60 | 835.60 | 0 | -4.80(-0.57%) | |
Jul 18, 2017 | 840.40 | 840.40 | 840.40 | 0 | +30.85(+3.81%) | |
Jul 17, 2017 | 809.55 | 809.55 | 809.55 | 809.55 | 4 | +4.55(+0.57%) |
Jul 14, 2017 | 805.00 | 805.00 | 805.00 | 805.00 | 5 | +0.00(+0.00%) |
Jul 13, 2017 | 805.00 | 805.00 | 805.00 | 805.00 | 4 | +1.00(+0.12%) |
Jul 07, 2017 | 804.00 | 804.00 | 804.00 | 0 | +0.30(+0.04%) | |
Jul 03, 2017 | 803.70 | 803.70 | 803.70 | 803.70 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 803.70 | 803.70 | 803.70 | 0 | +12.60(+1.59%) | |
Jun 15, 2017 | 791.10 | 791.10 | 791.10 | 0 | -6.45(-0.81%) | |
Jun 14, 2017 | 797.55 | 797.55 | 797.55 | 797.55 | 11 | +40.70(+5.38%) |
Jun 07, 2017 | 756.85 | 756.85 | 756.85 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 764.00 | 768.00 | 756.85 | 756.85 | 33 | +29.85(+4.11%) |
Jun 05, 2017 | 754.80 | 754.80 | 727.00 | 727.00 | 200 | -28.90(-3.82%) |
May 31, 2017 | 755.90 | 755.90 | 755.90 | 0 | -1.10(-0.15%) | |
May 30, 2017 | 757.00 | 757.00 | 757.00 | 757.00 | 1 | +30.80(+4.24%) |
May 25, 2017 | 726.20 | 726.20 | 726.20 | 0 | +10.30(+1.44%) | |
May 22, 2017 | 715.90 | 715.90 | 715.90 | 0 | +13.30(+1.89%) | |
May 18, 2017 | 702.60 | 702.60 | 702.60 | 0 | -1.05(-0.15%) | |
May 17, 2017 | 703.65 | 703.65 | 703.65 | 703.65 | 1 | +7.55(+1.08%) |
May 12, 2017 | 696.10 | 696.10 | 696.10 | 0 | -7.70(-1.09%) | |
May 04, 2017 | 703.80 | 703.80 | 703.80 | 0 | -13.55(-1.89%) | |
May 01, 2017 | 717.35 | 717.35 | 717.35 | 0 | +22.90(+3.30%) | |
Apr 28, 2017 | 694.45 | 694.45 | 694.45 | 694.45 | 25 | -0.55(-0.08%) |
Apr 19, 2017 | 695.00 | 695.00 | 695.00 | 0 | +1.70(+0.25%) | |
Apr 18, 2017 | 693.30 | 693.30 | 693.30 | 693.30 | 2 | +1.80(+0.26%) |
Apr 17, 2017 | 691.50 | 691.50 | 691.50 | 691.50 | 2 | +20.35(+3.03%) |
Apr 13, 2017 | 671.15 | 671.15 | 671.15 | 671.15 | 4 | -8.55(-1.26%) |
Apr 06, 2017 | 679.70 | 679.70 | 679.70 | 0 | -18.05(-2.59%) | |
Apr 05, 2017 | 687.05 | 697.75 | 687.05 | 697.75 | 5 | +5.75(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.