Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)
Mar 07, 2016		0.0420	0.0420	0.0420	0	-0.01(-12.86%)
Feb 19, 2016		0.0482	0.0482	0.0482	0	+0.00(+4.10%)
Feb 17, 2016		0.0463	0.0463	0.0463	0	+0.00(+2.89%)
Feb 05, 2016		0.0450	0.0450	0.0450	0	+0.02(+89.08%)
Jan 20, 2016		0.0238	0.0238	0.0238	0	-0.01(-30.00%)
Dec 29, 2015		0.0340	0.0340	0.0340	0	+0.00(+6.92%)
Dec 17, 2015		0.0318	0.0318	0.0318	0	-0.01(-20.44%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	-0.00(-5.51%)
Dec 02, 2015		0.0423	0.0423	0.0423	0	-0.01(-21.67%)
Nov 27, 2015		0.0540	0.0540	0.0540	0	-0.01(-16.92%)
Oct 20, 2015		0.0650	0.0650	0.0650	0	+0.00(+3.50%)
Oct 19, 2015	0.0705	0.0705	0.0628	0.0628	8,000	-0.02(-21.20%)
Oct 09, 2015		0.0797	0.0797	0.0797	0	+0.01(+13.69%)
Oct 08, 2015	0.0701	0.0701	0.0701	0.0701	10,000	+0.00(+0.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Sep 24, 2015		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Sep 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2015	0.0709	0.0709	0.0700	0.0700	23,000	-0.01(-10.14%)
Sep 15, 2015		0.0779	0.0779	0.0779	0	-0.00(-3.83%)
Sep 14, 2015	0.0705	0.0810	0.0705	0.0810	35,000	+0.02(+30.65%)
Sep 11, 2015	0.0698	0.0698	0.0620	0.0620	51,500	+0.00(+5.08%)
Sep 10, 2015	0.0618	0.0618	0.0590	0.0590	30,000	-0.02(-20.70%)
Sep 09, 2015	0.0744	0.0744	0.0744	0.0744	4,000	+0.00(+6.29%)
Sep 08, 2015	0.0782	0.0782	0.0700	0.0700	31,400	-0.01(-10.26%)
Sep 03, 2015		0.0780	0.0780	0.0780	0	+0.01(+11.43%)
Aug 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+19.25%)
Aug 17, 2015		0.0587	0.0587	0.0587	0	-0.01(-9.69%)
Aug 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+9.24%)
Aug 04, 2015		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Jul 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 20, 2015		0.0600	0.0600	0.0600	0	-0.00(-5.51%)
Jul 06, 2015		0.0635	0.0635	0.0635	0	-0.01(-15.78%)
Jun 25, 2015		0.0754	0.0754	0.0754	0	+0.00(+0.67%)
Jun 19, 2015		0.0749	0.0749	0.0749	0	-0.01(-15.46%)
Jun 18, 2015	0.0886	0.0886	0.0886	0.0886	15,000	-0.01(-11.40%)
Jun 17, 2015	0.0870	0.1000	0.0870	0.1000	5,371	+0.01(+16.14%)
Jun 15, 2015		0.0861	0.0861	0.0861	0	-0.02(-17.13%)
Jun 12, 2015	0.1039	0.1039	0.1039	0.1039	888	-0.01(-11.20%)
Jun 09, 2015		0.1170	0.1170	0.1170	0	+0.01(+9.45%)
May 27, 2015		0.1069	0.1069	0.1069	0	-0.00(-0.09%)
May 26, 2015	0.1070	0.1070	0.1070	0.1070	3,000	+0.01(+7.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 19, 2015	0.1190	0.1200	0.1190	0.1200	34,000	+0.00(+2.74%)
Apr 27, 2015		0.1168	0.1168	0.1168	0	-0.00(-2.67%)
Apr 24, 2015	0.1210	0.1210	0.1200	0.1200	10,600	-0.02(-11.11%)
Apr 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+4.65%)
Apr 16, 2015	0.1170	0.1290	0.1170	0.1290	3,560	+0.01(+12.96%)
Apr 15, 2015	0.1142	0.1142	0.1142	0.1142	200	+0.00(+2.70%)
Apr 14, 2015	0.1112	0.1112	0.1112	0.1112	20,000	-0.00(-0.71%)
Apr 13, 2015	0.1120	0.1120	0.1120	0.1120	4,000	-0.01(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.