Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Mar 19, 2020		0.0297	0.0297	0.0297	0	+0.01(+50.76%)
Mar 16, 2020		0.0197	0.0197	0.0197	0	-0.00(-2.48%)
Mar 13, 2020	0.0241	0.0241	0.0202	0.0202	25,000	-0.00(-12.93%)
Mar 12, 2020	0.0328	0.0328	0.0232	0.0232	8,000	-0.01(-20.27%)
Mar 02, 2020		0.0291	0.0291	0.0291	0	+0.00(+1.39%)
Feb 28, 2020	0.0366	0.0366	0.0287	0.0287	27,500	-0.01(-20.28%)
Feb 26, 2020		0.0360	0.0360	0.0360	0	+0.00(+3.15%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+5.12%)
Feb 20, 2020		0.0332	0.0332	0.0332	0	+0.00(+1.53%)
Feb 12, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.48%)
Feb 06, 2020		0.0433	0.0433	0.0433	0	-0.00(-3.78%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	50,000	-0.00(-9.46%)
Jan 30, 2020		0.0497	0.0497	0.0497	0	-0.00(-1.58%)
Jan 27, 2020		0.0505	0.0505	0.0505	0	-0.01(-13.82%)
Jan 24, 2020	0.0430	0.0586	0.0430	0.0586	18,500	+0.02(+36.60%)
Jan 22, 2020		0.0429	0.0429	0.0429	0	+0.00(+5.67%)
Jan 15, 2020		0.0406	0.0406	0.0406	0	+0.00(+2.53%)
Jan 14, 2020	0.0396	0.0396	0.0396	0.0396	10,000	+0.02(+73.68%)
Jan 09, 2020		0.0228	0.0228	0.0228	0	-0.02(-42.13%)
Jan 03, 2020		0.0394	0.0394	0.0394	0	-0.00(-6.19%)
Jan 02, 2020	0.0376	0.0420	0.0376	0.0420	4,300	+0.01(+30.84%)
Dec 31, 2019	0.0321	0.0321	0.0321	0.0321	4,000	-0.01(-23.57%)
Dec 30, 2019	0.0326	0.0420	0.0326	0.0420	5,900	+0.01(+48.41%)
Dec 27, 2019	0.0283	0.0283	0.0283	0.0283	1,800	-0.00(-0.70%)
Dec 24, 2019		0.0285	0.0285	0.0285	0	-0.00(-13.11%)
Dec 20, 2019		0.0328	0.0328	0.0328	0	-0.00(-11.11%)
Dec 19, 2019	0.0369	0.0369	0.0369	0.0369	30,000	+0.00(+5.73%)
Dec 16, 2019		0.0349	0.0349	0.0349	0	-0.00(-5.16%)
Dec 13, 2019	0.0312	0.0368	0.0312	0.0368	2,600	+0.00(+8.24%)
Dec 12, 2019	0.0340	0.0340	0.0340	0.0340	700	-0.00(-9.33%)
Dec 11, 2019	0.0240	0.0375	0.0240	0.0375	6,000	+0.00(+2.46%)
Dec 10, 2019	0.0366	0.0366	0.0366	0.0366	2,700	+0.01(+44.66%)
Dec 09, 2019	0.0253	0.0253	0.0253	0.0253	35,000	-0.00(-0.78%)
Dec 05, 2019		0.0255	0.0255	0.0255	0	-0.00(-9.57%)
Dec 02, 2019		0.0282	0.0282	0.0282	0	-0.00(-0.70%)
Nov 20, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Nov 14, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Nov 01, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Oct 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Oct 24, 2019	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+11.11%)
Oct 23, 2019	0.0306	0.0306	0.0306	0.0306	5,000	-0.01(-23.69%)
Oct 16, 2019		0.0401	0.0401	0.0401	0	+0.01(+43.21%)
Oct 10, 2019		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
Oct 08, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.35%)
Oct 07, 2019	0.0285	0.0285	0.0285	0.0285	3,000	-0.01(-24.00%)
Sep 30, 2019		0.0375	0.0375	0.0375	0	+0.01(+36.36%)
Sep 23, 2019		0.0275	0.0275	0.0275	0	-0.01(-21.43%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Sep 17, 2019	0.0426	0.0426	0.0426	0.0426	9,999	-0.00(-1.84%)
Sep 13, 2019		0.0434	0.0434	0.0434	0	+0.00(+1.40%)
Sep 12, 2019	0.0448	0.0448	0.0428	0.0428	2,200	+0.00(+0.71%)
Sep 10, 2019		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Sep 09, 2019	0.0330	0.0400	0.0330	0.0400	6,300	-0.00(-10.91%)
Aug 13, 2019		0.0449	0.0449	0.0449	0	+0.01(+40.31%)
Aug 12, 2019	0.0320	0.0320	0.0320	0.0320	11,999	-0.00(-9.86%)
Aug 09, 2019	0.0378	0.0378	0.0355	0.0355	2,000	-0.01(-16.86%)
Aug 08, 2019	0.0349	0.0441	0.0349	0.0427	11,700	-0.00(-3.83%)
Aug 07, 2019	0.0444	0.0444	0.0444	0.0444	3,000	-0.00(-7.50%)
Aug 02, 2019		0.0480	0.0480	0.0480	0	+0.01(+25.33%)
Jul 31, 2019		0.0383	0.0383	0.0383	0	+0.01(+16.06%)
Jul 30, 2019	0.0330	0.0330	0.0330	0.0330	3,000	-0.00(-11.29%)
Jul 26, 2019		0.0372	0.0372	0.0372	0	-0.01(-17.33%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	29,500	+0.00(+7.66%)
Jul 23, 2019		0.0418	0.0418	0.0418	0	-0.00(-7.11%)
Jul 15, 2019		0.0450	0.0450	0.0450	0	-0.00(-0.66%)
Jul 10, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.63%)
Jul 08, 2019		0.0475	0.0475	0.0475	0	+0.00(+8.45%)
Jul 01, 2019		0.0438	0.0438	0.0438	0	+0.00(+7.09%)
Jun 28, 2019	0.0400	0.0409	0.0400	0.0409	23,000	-0.00(-5.76%)
Jun 27, 2019	0.0434	0.0434	0.0434	0.0434	500	-0.00(-7.26%)
Jun 26, 2019	0.0468	0.0468	0.0468	0.0468	3,000	-0.00(-0.85%)
Jun 25, 2019	0.0472	0.0472	0.0472	0.0472	4,000	+0.01(+18.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+1.27%)
Jun 17, 2019	0.0400	0.0400	0.0379	0.0395	24,600	+0.01(+22.67%)
Jun 12, 2019		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Jun 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+5.74%)
Jun 07, 2019	0.0331	0.0331	0.0331	0.0331	10,000	-0.00(-9.81%)
Jun 05, 2019		0.0367	0.0367	0.0367	0	+0.01(+25.26%)
Jun 03, 2019		0.0293	0.0293	0.0293	0	-0.00(-7.28%)
May 29, 2019		0.0316	0.0316	0.0316	0	-0.01(-14.36%)
May 22, 2019		0.0369	0.0369	0.0369	0	+0.00(+1.10%)
May 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-17.98%)
May 14, 2019		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
May 03, 2019		0.0445	0.0445	0.0445	0	+0.01(+23.61%)
May 02, 2019	0.0360	0.0360	0.0360	0.0360	1,000	-0.01(-26.08%)
May 01, 2019	0.0390	0.0487	0.0390	0.0487	15,000	+0.01(+43.24%)
Apr 30, 2019	0.0430	0.0430	0.0340	0.0340	15,000	-0.00(-8.85%)
Apr 29, 2019	0.0373	0.0373	0.0373	0.0373	500	-0.01(-25.40%)
Apr 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+0.00%)
Apr 18, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Apr 16, 2019		0.0500	0.0500	0.0500	0	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.