Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2012		14.56	14.56	14.56	0	+1.06(+7.85%)
Jan 24, 2012		13.50	13.50	13.50	0	+1.03(+8.26%)
Jan 05, 2012		12.47	12.47	12.47	0	+0.08(+0.65%)
Dec 21, 2011		12.39	12.39	12.39	0	-0.10(-0.78%)
Dec 13, 2011	12.49	12.49	12.49	12.49	0	-0.41(-3.20%)
Dec 08, 2011	12.90	12.90	12.90	12.90	0	-0.15(-1.15%)
Dec 07, 2011	13.05	13.05	13.05	13.05	2,560	+1.05(+8.75%)
Sep 16, 2011		12.00	12.00	12.00	0	+0.62(+5.45%)
Sep 14, 2011	11.38	11.38	11.38	11.38	0	-0.82(-6.72%)
Aug 26, 2011	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Aug 19, 2011	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Aug 11, 2011		12.65	12.65	12.65	0	-0.05(-0.39%)
Aug 05, 2011	12.70	12.70	12.70	12.70	0	+0.07(+0.55%)
Aug 04, 2011	12.63	12.63	12.63	12.63	390	-3.87(-23.45%)
Jun 16, 2011		16.50	16.50	16.50	0	-1.36(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.