Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Feb 02, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.74(-3.57%) | |
| Jan 24, 2018 | 20.74 | 20.74 | 20.74 | 0 | -0.21(-1.00%) | |
| Jan 18, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
| Dec 07, 2017 | 20.90 | 20.90 | 20.90 | 0 | +0.99(+4.98%) | |
| Sep 27, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.81(+4.23%) | |
| Jul 03, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 19.10 | 19.10 | 19.10 | 0 | -0.70(-3.54%) | |
| Jun 19, 2017 | 19.80 | 19.80 | 19.80 | 0 | -1.45(-6.82%) | |
| May 04, 2017 | 21.25 | 21.25 | 21.25 | 0 | +2.00(+10.39%) | |
| Apr 11, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.70(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.