Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		97.52	97.52	97.52	0	-5.28(-5.14%)
Mar 30, 2015	100.29	103.50	100.29	102.80	7,479	+10.10(+10.90%)
Mar 25, 2015		92.70	92.70	92.70	26	+5.04(+5.75%)
Mar 06, 2015		87.66	87.66	87.66	127	-1.14(-1.28%)
Mar 04, 2015		88.80	88.80	88.80	53	-1.40(-1.55%)
Mar 03, 2015		90.20	90.20	90.20	144	-1.42(-1.55%)
Feb 27, 2015		91.62	91.62	91.62	239	-0.95(-1.03%)
Feb 26, 2015	92.57	92.57	92.57	92.57	124	+2.38(+2.64%)
Feb 10, 2015		90.19	90.19	90.19	40	+0.77(+0.86%)
Feb 06, 2015		89.42	89.42	89.42	129	-2.67(-2.90%)
Feb 05, 2015	92.09	92.09	92.09	92.09	294	-0.23(-0.25%)
Feb 04, 2015	91.71	91.71	91.71	92.33	2,888	+5.34(+6.14%)
Jan 30, 2015		86.99	86.99	86.99	36	-1.65(-1.86%)
Jan 29, 2015	88.64	88.64	88.64	88.64	231	-4.32(-4.65%)
Jan 27, 2015		92.96	92.96	92.96	106	-2.38(-2.50%)
Jan 23, 2015		95.34	95.34	95.34	178	+1.34(+1.43%)
Jan 22, 2015	94.11	94.11	93.80	94.00	1,253	-1.15(-1.21%)
Jan 21, 2015	95.15	95.15	95.15	95.15	178	+2.62(+2.83%)
Jan 20, 2015	92.53	92.53	92.53	92.53	225	-4.33(-4.47%)
Jan 15, 2015		96.86	96.86	96.86	0	+2.86(+3.04%)
Jan 12, 2015		94.00	94.00	94.00	62	-0.25(-0.27%)
Jan 08, 2015		94.25	94.25	94.25	133	-1.74(-1.81%)
Jan 06, 2015		95.99	95.99	95.99	60	+0.02(+0.02%)
Jan 02, 2015		95.97	95.97	95.97	53	+8.32(+9.50%)
Dec 30, 2014		87.65	87.65	87.65	0	+2.78(+3.28%)
Dec 26, 2014		84.87	84.87	84.87	20	+1.81(+2.18%)
Dec 19, 2014		83.06	83.06	83.06	0	-2.19(-2.57%)
Dec 18, 2014	85.25	85.25	85.25	85.25	679	-2.64(-3.00%)
Dec 12, 2014		87.89	87.89	87.89	43	-0.33(-0.37%)
Dec 10, 2014		88.22	88.22	88.22	152	-1.40(-1.56%)
Dec 09, 2014	89.62	89.62	89.62	89.62	247	-0.09(-0.10%)
Dec 08, 2014	89.71	89.71	89.71	89.71	385	-2.22(-2.41%)
Dec 04, 2014		91.93	91.93	91.93	68	+1.11(+1.22%)
Dec 03, 2014	90.82	90.82	90.82	90.82	261	+1.37(+1.53%)
Dec 02, 2014	89.28	90.13	89.28	89.45	1,396	+2.00(+2.29%)
Dec 01, 2014	87.45	87.45	87.45	87.45	299	-1.96(-2.19%)
Nov 28, 2014	89.41	89.41	89.41	89.41	164	+1.92(+2.19%)
Nov 26, 2014		87.49	87.49	87.49	0	+0.44(+0.51%)
Nov 24, 2014		87.05	87.05	87.05	73	+5.30(+6.48%)
Nov 21, 2014	80.45	81.75	80.45	81.75	30,192	+1.82(+2.28%)
Nov 19, 2014		79.93	79.93	79.93	28	-1.47(-1.81%)
Nov 18, 2014	81.71	81.71	81.40	81.40	427	-0.97(-1.18%)
Nov 17, 2014	82.37	82.40	82.37	82.37	3,201	-0.25(-0.30%)
Nov 14, 2014	82.62	82.62	82.62	82.62	3,255	-3.94(-4.55%)
Oct 31, 2014		86.56	86.56	86.56	179	+2.15(+2.55%)
Oct 30, 2014	84.41	84.41	84.41	84.41	236	+2.99(+3.67%)
Oct 27, 2014		81.42	81.42	81.42	54	-1.01(-1.23%)
Oct 24, 2014	82.43	82.43	82.43	82.43	203	+0.08(+0.10%)
Oct 20, 2014	82.35	82.35	82.35	82.35	255	+1.72(+2.13%)
Oct 15, 2014		80.63	80.63	80.63	41	-0.37(-0.46%)
Oct 10, 2014		81.00	81.00	81.00	71	-0.04(-0.05%)
Oct 09, 2014	81.23	81.23	81.04	81.04	559	+0.81(+1.01%)
Oct 08, 2014	80.79	80.79	80.23	80.23	526	-2.22(-2.69%)
Oct 06, 2014		82.45	82.45	82.45	190	+1.25(+1.54%)
Oct 03, 2014	81.30	81.32	81.20	81.20	1,833	+5.65(+7.48%)
Oct 02, 2014	75.81	75.81	75.55	75.55	570	-0.44(-0.58%)
Oct 01, 2014	76.74	76.74	75.99	75.99	584	-0.75(-0.98%)
Sep 30, 2014	76.74	76.74	76.74	76.74	342	-1.02(-1.31%)
Sep 29, 2014	77.80	77.80	77.76	77.76	1,643	-2.64(-3.28%)
Sep 26, 2014	80.40	80.40	80.40	80.40	425	+1.05(+1.32%)
Sep 25, 2014	79.35	79.35	79.35	79.35	377	-0.24(-0.30%)
Sep 23, 2014		79.59	79.59	79.59	17	-0.43(-0.53%)
Sep 22, 2014	80.28	80.64	79.59	80.02	2,179	-2.49(-3.02%)
Sep 19, 2014	81.67	82.51	81.67	82.51	1,685	-0.15(-0.18%)
Sep 18, 2014	82.62	82.66	82.62	82.66	327	-1.42(-1.69%)
Sep 12, 2014		84.08	84.08	84.08	21	-0.97(-1.14%)
Sep 10, 2014		85.05	85.05	85.05	38	-2.19(-2.51%)
Sep 09, 2014	87.57	87.57	87.24	87.24	1,073	-0.28(-0.32%)
Sep 08, 2014	87.74	87.74	87.52	87.52	1,974	+0.01(+0.01%)
Sep 04, 2014		87.51	87.51	87.51	127	-0.88(-1.00%)
Sep 03, 2014	88.39	88.39	88.39	88.39	403	+4.54(+5.41%)
Aug 28, 2014		83.85	83.85	83.85	82	-4.59(-5.19%)
Aug 26, 2014		88.44	88.44	88.44	68	-0.80(-0.90%)
Aug 25, 2014		89.05	89.05	89.24	230	+0.19(+0.21%)
Aug 22, 2014	89.05	89.05	89.05	89.05	466	+0.29(+0.33%)
Aug 21, 2014	88.76	88.76	88.76	88.76	308	+0.71(+0.81%)
Aug 18, 2014		88.05	88.05	88.05	104	+0.16(+0.18%)
Aug 15, 2014	87.92	87.92	87.89	87.89	603	-0.50(-0.57%)
Aug 14, 2014	88.99	89.14	88.39	88.39	917	-2.60(-2.86%)
Aug 12, 2014		90.99	90.99	90.99	194	+1.25(+1.39%)
Aug 11, 2014	89.74	89.74	89.74	89.74	481	+1.57(+1.78%)
Aug 08, 2014	87.14	87.14	87.14	88.17	699	-0.40(-0.45%)
Aug 06, 2014		88.57	88.57	88.57	44	+0.43(+0.49%)
Aug 05, 2014	88.64	88.99	88.14	88.14	859	-3.13(-3.43%)
Aug 04, 2014	90.23	91.41	90.23	91.27	3,964	+0.95(+1.05%)
Aug 01, 2014	90.05	90.36	90.05	90.32	3,350	+2.79(+3.19%)
Jul 30, 2014		87.53	87.53	87.53	203	-1.67(-1.87%)
Jul 29, 2014	89.20	89.20	89.20	89.20	333	+3.24(+3.77%)
Jul 25, 2014	85.96	85.96	85.96	85.96	541	-0.28(-0.32%)
Jul 24, 2014	86.24	86.24	86.24	86.24	253	+3.54(+4.28%)
Jul 22, 2014		82.70	82.70	82.70	88	+3.72(+4.71%)
Jul 21, 2014	78.98	78.98	78.98	78.98	133	-0.94(-1.18%)
Jul 18, 2014	79.92	79.92	79.92	79.92	317	+2.09(+2.69%)
Jul 17, 2014	78.22	78.22	77.83	77.83	957	-1.16(-1.47%)
Jul 15, 2014		78.99	78.99	78.99	65	+1.23(+1.58%)
Jul 14, 2014	77.76	77.76	77.76	77.76	507	+0.30(+0.39%)
Jul 11, 2014	77.46	77.46	77.46	77.46	467	-0.19(-0.24%)
Jul 10, 2014	77.65	77.65	77.65	77.65	288	-0.71(-0.91%)
Jul 09, 2014	77.84	78.36	77.84	78.36	22,813	-0.34(-0.43%)
Jul 08, 2014	79.19	79.19	78.53	78.70	7,274	-0.40(-0.51%)
Jul 07, 2014	79.19	79.40	79.10	79.10	3,321	+2.43(+3.17%)
Jul 03, 2014		76.67	76.67	76.67	0	+1.30(+1.72%)
Jul 02, 2014	75.37	75.37	75.37	75.37	1,077	+2.66(+3.66%)
Jul 01, 2014	72.79	72.83	72.70	72.71	2,051	+0.28(+0.39%)
Jun 30, 2014	72.42	72.54	72.42	72.43	1,205	+0.49(+0.68%)
Jun 27, 2014	71.74	71.98	71.74	71.94	2,117	-0.88(-1.21%)
Jun 26, 2014	72.80	72.92	72.80	72.82	2,503	+0.04(+0.05%)
Jun 25, 2014	72.78	72.91	72.78	72.78	926	-0.95(-1.29%)
Jun 24, 2014	73.76	73.77	73.73	73.73	2,034	-0.26(-0.35%)
Jun 23, 2014	73.90	73.99	73.90	73.99	1,325	-0.89(-1.19%)
Jun 20, 2014	74.98	74.98	74.88	74.88	2,255	-0.26(-0.35%)
Jun 19, 2014	75.14	75.14	75.14	75.14	706	-2.10(-2.72%)
Jun 18, 2014	77.18	77.24	77.18	77.24	636	-1.27(-1.62%)
Jun 16, 2014		78.51	78.51	78.51	507	+1.98(+2.59%)
Jun 13, 2014	76.58	76.60	76.52	76.53	845	+1.43(+1.90%)
Jun 12, 2014	75.51	75.55	75.00	75.10	1,916	+0.44(+0.59%)
Jun 11, 2014	74.66	74.66	74.66	74.66	947	+0.36(+0.48%)
Jun 10, 2014	74.72	74.89	74.19	74.30	3,377	-0.55(-0.73%)
Jun 06, 2014	74.66	74.85	74.66	74.85	4,822	-0.38(-0.51%)
Jun 05, 2014	75.16	75.23	75.16	75.23	1,839	+0.41(+0.55%)
Jun 04, 2014	74.80	75.45	74.80	74.82	872	-1.61(-2.11%)
Jun 03, 2014	76.42	77.15	76.42	76.43	1,084	-1.37(-1.76%)
Jun 02, 2014	77.80	77.80	77.80	77.80	1,143	-0.04(-0.05%)
May 30, 2014	77.84	77.84	77.84	77.84	740	+0.77(+1.00%)
May 28, 2014		77.07	77.07	77.07	335	+0.35(+0.46%)
May 27, 2014	76.71	76.72	76.71	76.72	496	-0.30(-0.39%)
May 23, 2014		77.02	77.02	77.02	0	+3.88(+5.30%)
May 22, 2014	73.14	73.36	73.13	73.14	1,099	+1.15(+1.60%)
May 21, 2014	71.99	71.99	71.99	71.99	180	-0.11(-0.15%)
May 20, 2014	72.61	72.61	72.05	72.10	9,211	-1.78(-2.41%)
May 19, 2014	73.44	73.88	73.44	73.88	1,160	-1.03(-1.37%)
May 16, 2014	74.19	74.91	74.19	74.91	773	+0.32(+0.43%)
May 15, 2014	75.03	75.03	74.59	74.59	1,938	-1.45(-1.91%)
May 14, 2014	76.41	76.50	76.04	76.04	3,482	+2.88(+3.94%)
May 13, 2014	73.34	73.34	73.16	73.16	5,593	+2.33(+3.29%)
May 12, 2014	70.78	70.83	70.78	70.83	4,704	+0.53(+0.75%)
May 09, 2014	70.30	70.30	70.30	70.30	956	+2.14(+3.14%)
May 08, 2014	68.16	68.16	68.16	68.16	1,596	-0.16(-0.24%)
May 07, 2014	69.30	69.30	68.32	68.32	4,573	-3.68(-5.11%)
May 06, 2014	72.00	72.00	72.00	72.00	473	+0.52(+0.73%)
May 05, 2014	71.66	71.66	71.48	71.48	1,529	-1.39(-1.91%)
May 02, 2014	72.87	72.87	72.87	72.87	315	-0.70(-0.95%)
May 01, 2014	73.56	73.57	73.56	73.57	1,054	-0.02(-0.03%)
Apr 29, 2014		73.59	73.59	73.59	145	+1.33(+1.84%)
Apr 28, 2014	71.87	72.26	71.79	72.26	1,311	-0.99(-1.35%)
Apr 25, 2014	73.91	73.91	73.25	73.25	689	-0.85(-1.15%)
Apr 24, 2014	74.10	74.10	74.10	74.10	862	-0.39(-0.52%)
Apr 23, 2014	74.49	74.50	74.49	74.49	3,302	-3.64(-4.66%)
Apr 22, 2014	78.13	78.13	77.15	78.13	1,155	+1.10(+1.43%)
Apr 21, 2014	77.03	77.03	77.03	77.03	798	-0.69(-0.89%)
Apr 17, 2014		77.72	77.72	77.72	0	+0.58(+0.75%)
Apr 15, 2014		77.14	77.14	77.14	219	-3.27(-4.07%)
Apr 14, 2014	80.41	80.41	80.41	80.41	181	-0.09(-0.11%)
Apr 11, 2014	80.94	80.94	80.50	80.50	0	-0.02(-0.02%)
Apr 10, 2014	80.90	80.90	80.52	80.52	638	-2.83(-3.40%)
Apr 09, 2014	82.68	83.35	82.68	83.35	1,356	+1.08(+1.31%)
Apr 08, 2014	82.26	83.03	82.25	82.27	1,668	+2.55(+3.20%)
Apr 07, 2014	79.73	79.73	79.72	79.72	938	+1.33(+1.70%)
Apr 04, 2014	79.80	79.83	78.39	78.39	0	-1.57(-1.96%)
Apr 03, 2014	80.55	80.55	79.70	79.96	904	-0.72(-0.89%)
Apr 02, 2014	81.05	81.05	80.68	80.68	1,621	+2.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.