Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		0.0220	0.0220	0.0220	0	-0.00(-1.79%)
Aug 30, 2019		0.0224	0.0224	0.0224	0	+0.00(+0.00%)
Aug 29, 2019	0.0407	0.0407	0.0224	0.0224	20,000	-0.04(-62.03%)
Aug 23, 2019		0.0590	0.0590	0.0590	0	+0.04(+161.06%)
Aug 22, 2019	0.0407	0.0407	0.0226	0.0226	4,800	-0.04(-61.69%)
Aug 21, 2019	0.0590	0.0590	0.0590	0.0590	2,050	+0.03(+111.47%)
Aug 08, 2019		0.0279	0.0279	0.0279	0	+0.01(+24.55%)
Aug 05, 2019		0.0224	0.0224	0.0224	0	-0.06(-71.10%)
Jul 31, 2019		0.0775	0.0775	0.0775	0	-0.01(-12.82%)
Jul 25, 2019		0.0889	0.0889	0.0889	0	-0.00(-1.22%)
Jul 23, 2019		0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Jul 22, 2019	0.0960	0.0960	0.0960	0.0960	200	+0.07(+328.57%)
Jul 15, 2019		0.0224	0.0224	0.0224	0	+0.00(+6.67%)
Jul 10, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 02, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 18, 2019		0.0210	0.0210	0.0210	0	-0.00(-19.23%)
May 29, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 24, 2019		0.0260	0.0260	0.0260	0	-0.03(-56.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
May 14, 2019		0.0510	0.0510	0.0510	30	+0.00(+0.00%)
May 10, 2019		0.0510	0.0510	0.0510	0	-0.05(-47.96%)
May 06, 2019		0.0980	0.0980	0.0980	0	+0.04(+63.33%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2019	0.0520	0.0600	0.0400	0.0600	13,100	+0.01(+13.21%)
Apr 17, 2019	0.0530	0.0530	0.0530	0.0530	452	-0.02(-24.29%)
Apr 16, 2019	0.0756	0.0756	0.0520	0.0700	42,500	-0.01(-13.58%)
Apr 12, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.