Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 54.82 | 54.82 | 54.82 | 0 | -2.03(-3.57%) | |
Mar 23, 2018 | 56.85 | 56.85 | 56.85 | 0 | -1.35(-2.32%) | |
Mar 19, 2018 | 58.20 | 58.20 | 58.20 | 0 | -0.74(-1.26%) | |
Mar 05, 2018 | 58.95 | 58.95 | 58.95 | 0 | +0.16(+0.28%) | |
Mar 01, 2018 | 58.78 | 58.78 | 58.78 | 0 | -0.22(-0.37%) | |
Feb 21, 2018 | 59.00 | 59.00 | 59.00 | 0 | -0.20(-0.34%) | |
Feb 20, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 1,050 | -0.18(-0.30%) |
Feb 15, 2018 | 59.38 | 59.38 | 59.38 | 0 | +0.49(+0.83%) | |
Feb 14, 2018 | 58.89 | 58.89 | 58.89 | 58.89 | 433 | -0.76(-1.27%) |
Feb 08, 2018 | 59.65 | 59.65 | 59.65 | 160 | -0.90(-1.48%) | |
Feb 07, 2018 | 61.50 | 60.55 | 60.55 | 430 | -0.95(-1.55%) | |
Feb 06, 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 110 | -1.38(-2.19%) |
Feb 05, 2018 | 62.82 | 62.88 | 62.82 | 62.88 | 200 | -1.99(-3.07%) |
Jan 29, 2018 | 64.87 | 64.87 | 64.87 | 0 | +1.70(+2.68%) | |
Jan 25, 2018 | 63.17 | 63.17 | 63.17 | 0 | -0.33(-0.51%) | |
Jan 23, 2018 | 63.50 | 63.50 | 63.50 | 0 | -0.35(-0.55%) | |
Jan 17, 2018 | 63.85 | 63.85 | 63.85 | 7 | -0.18(-0.28%) | |
Jan 12, 2018 | 64.03 | 64.03 | 64.03 | 0 | +0.10(+0.16%) | |
Jan 08, 2018 | 63.93 | 63.93 | 63.93 | 0 | +0.91(+1.44%) | |
Dec 29, 2017 | 63.02 | 63.02 | 63.02 | 0 | +0.69(+1.10%) | |
Dec 27, 2017 | 62.34 | 62.34 | 62.34 | 0 | +0.83(+1.34%) | |
Dec 20, 2017 | 61.51 | 61.51 | 61.51 | 0 | +0.51(+0.84%) | |
Dec 15, 2017 | 61.00 | 61.00 | 61.00 | 0 | +0.17(+0.28%) | |
Dec 13, 2017 | 60.83 | 60.83 | 60.83 | 0 | +1.27(+2.13%) | |
Dec 08, 2017 | 59.56 | 59.56 | 59.56 | 0 | -1.10(-1.81%) | |
Nov 22, 2017 | 60.66 | 60.66 | 60.66 | 6,332 | +0.07(+0.12%) | |
Nov 20, 2017 | 60.59 | 60.59 | 60.59 | 0 | -0.50(-0.82%) | |
Nov 16, 2017 | 61.09 | 61.09 | 61.09 | 0 | -0.33(-0.54%) | |
Nov 14, 2017 | 61.42 | 61.42 | 61.42 | 0 | -1.08(-1.73%) | |
Nov 08, 2017 | 62.50 | 62.50 | 62.50 | 0 | +2.02(+3.34%) | |
Nov 06, 2017 | 60.48 | 60.48 | 60.48 | 0 | +0.98(+1.65%) | |
Nov 01, 2017 | 59.50 | 59.50 | 59.50 | 0 | +0.33(+0.56%) | |
Oct 31, 2017 | 59.48 | 59.52 | 59.17 | 59.17 | 5,518 | -1.95(-3.19%) |
Oct 23, 2017 | 61.12 | 61.12 | 61.12 | 0 | +1.81(+3.05%) | |
Oct 09, 2017 | 59.31 | 59.31 | 59.31 | 0 | -0.03(-0.05%) | |
Oct 06, 2017 | 59.34 | 59.34 | 59.34 | 59.34 | 1,000 | +0.34(+0.58%) |
Oct 05, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | -0.12(-0.20%) |
Sep 27, 2017 | 59.12 | 59.12 | 59.12 | 0 | -0.07(-0.13%) | |
Sep 26, 2017 | 59.20 | 59.20 | 59.20 | 59.20 | 165 | -1.52(-2.51%) |
Sep 21, 2017 | 60.72 | 60.72 | 60.72 | 0 | -0.49(-0.80%) | |
Sep 12, 2017 | 61.21 | 61.21 | 61.21 | 0 | +2.20(+3.72%) | |
Sep 06, 2017 | 59.02 | 59.02 | 59.02 | 4,900 | -0.23(-0.38%) | |
Sep 05, 2017 | 59.67 | 61.54 | 59.14 | 59.24 | 1,935 | -4.31(-6.78%) |
Aug 10, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 63.55 | 63.55 | 63.55 | 50 | +1.40(+2.25%) | |
Aug 04, 2017 | 62.15 | 62.15 | 62.15 | 0 | -5.70(-8.40%) | |
Jul 27, 2017 | 67.85 | 67.85 | 67.85 | 0 | +1.44(+2.17%) | |
Jul 19, 2017 | 66.41 | 66.41 | 66.41 | 0 | +1.78(+2.75%) | |
Jul 17, 2017 | 64.63 | 64.63 | 64.63 | 0 | +1.47(+2.33%) | |
Jul 05, 2017 | 63.16 | 63.16 | 63.16 | 1 | -0.34(-0.54%) | |
Jul 03, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 63.50 | 63.50 | 63.50 | 0 | +1.47(+2.37%) | |
Jun 27, 2017 | 62.03 | 62.03 | 62.03 | 62.03 | 800 | +0.01(+0.02%) |
Jun 22, 2017 | 62.02 | 62.02 | 62.02 | 50 | +0.02(+0.03%) | |
Jun 21, 2017 | 62.00 | 62.00 | 61.05 | 62.00 | 1,935 | -0.18(-0.29%) |
Jun 16, 2017 | 62.18 | 62.18 | 62.18 | 0 | +2.31(+3.86%) | |
Jun 08, 2017 | 59.87 | 59.87 | 59.87 | 0 | +0.91(+1.54%) | |
Jun 06, 2017 | 58.96 | 58.96 | 58.96 | 0 | -0.56(-0.94%) | |
Jun 02, 2017 | 59.52 | 59.52 | 59.52 | 0 | +0.48(+0.81%) | |
May 30, 2017 | 59.04 | 59.04 | 59.04 | 0 | -0.38(-0.64%) | |
May 26, 2017 | 59.47 | 59.47 | 59.42 | 59.42 | 225 | -0.63(-1.05%) |
May 19, 2017 | 60.05 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | |
May 18, 2017 | 60.05 | 60.05 | 59.80 | 59.80 | 1,125 | -0.02(-0.03%) |
May 17, 2017 | 59.86 | 59.86 | 59.78 | 59.82 | 9,346 | -0.63(-1.04%) |
May 10, 2017 | 60.45 | 60.45 | 60.45 | 5 | -2.38(-3.79%) | |
May 04, 2017 | 62.83 | 62.83 | 62.83 | 0 | -2.56(-3.91%) | |
Apr 26, 2017 | 65.39 | 65.39 | 65.39 | 0 | +0.18(+0.28%) | |
Apr 25, 2017 | 65.19 | 65.21 | 65.19 | 65.21 | 829 | -0.02(-0.03%) |
Apr 04, 2017 | 65.23 | 65.23 | 65.23 | 0 | -0.17(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.