Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.710	2.750	2.650	2.650	44,068	-0.02(-0.75%)
Mar 27, 2024	2.560	2.710	2.502	2.670	7,361	+0.10(+3.89%)
Mar 26, 2024	2.550	2.600	2.430	2.570	35,396	-0.01(-0.39%)
Mar 25, 2024	2.380	2.580	2.380	2.580	28,259	+0.08(+3.20%)
Mar 22, 2024	2.520	2.530	2.420	2.500	20,611	-0.03(-1.19%)
Mar 21, 2024	2.410	2.550	2.410	2.530	15,476	+0.08(+3.27%)
Mar 20, 2024	2.410	2.450	2.350	2.450	17,532	+0.04(+1.66%)
Mar 19, 2024	2.380	2.465	2.380	2.410	25,511	-0.08(-3.21%)
Mar 18, 2024	2.560	2.560	2.430	2.490	24,604	-0.05(-1.97%)
Mar 15, 2024	2.650	2.650	2.430	2.540	33,536	+0.01(+0.40%)
Mar 14, 2024	2.640	2.670	2.460	2.530	26,401	-0.03(-1.17%)
Mar 13, 2024	2.590	2.647	2.550	2.560	25,264	-0.06(-2.29%)
Mar 12, 2024	2.510	2.680	2.467	2.620	36,600	+0.19(+7.82%)
Mar 11, 2024	2.680	2.680	2.430	2.430	12,554	-0.16(-6.18%)
Mar 08, 2024	2.530	2.780	2.530	2.590	45,940	+0.08(+3.19%)
Mar 07, 2024	2.570	2.580	2.450	2.510	39,127	-0.01(-0.40%)
Mar 06, 2024	2.540	2.550	2.514	2.520	29,852	+0.04(+1.61%)
Mar 05, 2024	2.520	2.560	2.410	2.480	92,376	-0.12(-4.62%)
Mar 04, 2024	2.650	2.650	2.560	2.600	30,639	-0.05(-1.89%)
Mar 01, 2024	2.630	2.650	2.534	2.650	21,385	+0.07(+2.71%)
Feb 29, 2024	2.570	2.600	2.520	2.580	26,363	+0.03(+1.18%)
Feb 28, 2024	2.630	2.630	2.530	2.550	120,206	-0.17(-6.25%)
Feb 27, 2024	2.600	2.780	2.600	2.720	61,852	+0.00(+0.00%)
Feb 26, 2024	2.810	2.810	2.650	2.720	78,666	-0.11(-3.89%)
Feb 23, 2024	2.820	2.910	2.770	2.830	79,234	-0.08(-2.75%)
Feb 22, 2024	2.830	2.950	2.800	2.910	34,408	+0.05(+1.75%)
Feb 21, 2024	2.730	2.860	2.710	2.860	56,737	+0.13(+4.76%)
Feb 20, 2024	2.800	2.850	2.719	2.730	87,426	-0.16(-5.54%)
Feb 16, 2024	2.850	2.920	2.815	2.890	22,698	+0.04(+1.40%)
Feb 15, 2024	2.890	2.940	2.840	2.850	12,173	+0.00(+0.00%)
Feb 14, 2024	2.784	2.850	2.772	2.850	24,783	+0.06(+2.15%)
Feb 13, 2024	2.840	2.905	2.750	2.790	65,272	-0.24(-7.92%)
Feb 12, 2024	3.060	3.090	3.020	3.030	27,546	-0.03(-0.98%)
Feb 09, 2024	3.040	3.120	3.010	3.060	35,904	-0.03(-0.97%)
Feb 08, 2024	2.980	3.130	2.980	3.090	48,831	+0.08(+2.66%)
Feb 07, 2024	2.980	3.010	2.880	3.010	34,520	+0.01(+0.33%)
Feb 06, 2024	2.850	3.000	2.850	3.000	10,393	+0.10(+3.45%)
Feb 05, 2024	2.980	2.980	2.860	2.900	30,465	-0.05(-1.69%)
Feb 02, 2024	2.900	3.020	2.890	2.950	31,485	-0.01(-0.34%)
Feb 01, 2024	2.960	2.990	2.750	2.960	33,156	-0.03(-1.00%)
Jan 31, 2024	2.920	3.050	2.880	2.990	21,389	+0.04(+1.36%)
Jan 30, 2024	2.950	2.985	2.890	2.950	14,883	-0.05(-1.67%)
Jan 29, 2024	2.930	3.040	2.830	3.000	46,431	+0.03(+1.01%)
Jan 26, 2024	2.810	3.000	2.810	2.970	89,568	+0.21(+7.61%)
Jan 25, 2024	2.750	2.780	2.670	2.760	68,928	-0.07(-2.47%)
Jan 24, 2024	2.920	2.929	2.800	2.830	38,288	-0.06(-2.08%)
Jan 23, 2024	2.710	2.890	2.710	2.890	18,743	+0.15(+5.47%)
Jan 22, 2024	2.730	2.770	2.650	2.740	18,048	+0.05(+1.86%)
Jan 19, 2024	2.660	2.750	2.580	2.690	32,696	-0.03(-1.10%)
Jan 18, 2024	2.620	2.720	2.600	2.720	52,911	+0.10(+3.82%)
Jan 17, 2024	2.660	2.710	2.570	2.620	48,680	-0.15(-5.42%)
Jan 16, 2024	2.750	2.874	2.710	2.770	43,448	-0.12(-4.15%)
Jan 12, 2024	2.810	2.940	2.810	2.890	64,802	+0.06(+2.12%)
Jan 11, 2024	2.870	2.890	2.730	2.830	72,971	-0.07(-2.41%)
Jan 10, 2024	2.990	2.990	2.840	2.900	77,553	-0.07(-2.36%)
Jan 09, 2024	2.910	3.000	2.910	2.970	31,840	-0.04(-1.33%)
Jan 08, 2024	2.880	3.030	2.760	3.010	90,672	+0.01(+0.33%)
Jan 05, 2024	2.970	3.080	2.955	3.000	69,027	-0.05(-1.64%)
Jan 04, 2024	2.900	3.100	2.880	3.050	39,798	+0.11(+3.74%)
Jan 03, 2024	2.970	3.010	2.890	2.940	64,725	-0.13(-4.23%)
Jan 02, 2024	2.980	3.140	2.980	3.070	60,778	-0.01(-0.32%)
Dec 29, 2023	3.280	3.280	2.950	3.080	133,705	-0.31(-9.14%)
Dec 28, 2023	3.430	3.530	3.330	3.390	143,841	-0.08(-2.31%)
Dec 27, 2023	3.480	3.500	3.370	3.470	76,019	-0.02(-0.57%)
Dec 26, 2023	3.360	3.550	3.360	3.490	85,989	+0.00(+0.00%)
Dec 22, 2023	3.430	3.550	3.320	3.490	130,747	+0.12(+3.56%)
Dec 21, 2023	3.450	3.730	3.330	3.370	158,719	-0.18(-5.07%)
Dec 20, 2023	3.710	3.773	3.490	3.550	280,358	+0.20(+5.97%)
Dec 19, 2023	3.280	3.390	3.240	3.350	78,106	+0.04(+1.21%)
Dec 18, 2023	3.340	3.440	3.200	3.310	259,778	+0.11(+3.44%)
Dec 15, 2023	3.150	3.200	3.090	3.200	115,603	+0.14(+4.58%)
Dec 14, 2023	3.050	3.190	3.002	3.060	200,690	+0.10(+3.38%)
Dec 13, 2023	2.940	2.980	2.830	2.960	72,080	+0.06(+2.07%)
Dec 12, 2023	3.010	3.010	2.870	2.900	95,866	-0.10(-3.33%)
Dec 11, 2023	2.960	3.040	2.900	3.000	110,299	+0.03(+1.01%)
Dec 08, 2023	2.850	2.990	2.810	2.970	113,887	+0.16(+5.69%)
Dec 07, 2023	2.870	2.890	2.780	2.810	89,623	-0.07(-2.43%)
Dec 06, 2023	2.900	2.970	2.850	2.880	67,836	+0.03(+1.05%)
Dec 05, 2023	2.830	2.920	2.800	2.850	104,724	-0.02(-0.70%)
Dec 04, 2023	3.010	3.020	2.760	2.870	286,367	-0.17(-5.59%)
Dec 01, 2023	2.900	3.090	2.830	3.040	150,238	+0.06(+2.01%)
Nov 30, 2023	3.090	3.095	2.970	2.980	120,006	-0.07(-2.30%)
Nov 29, 2023	3.080	3.190	3.010	3.050	168,149	-0.14(-4.39%)
Nov 28, 2023	2.920	3.250	2.900	3.190	397,221	+0.33(+11.54%)
Nov 27, 2023	2.930	2.930	2.830	2.860	148,309	-0.05(-1.72%)
Nov 24, 2023	2.850	2.990	2.819	2.910	160,652	+0.09(+3.19%)
Nov 22, 2023	2.830	2.850	2.750	2.820	179,619	-0.02(-0.70%)
Nov 21, 2023	2.920	2.966	2.830	2.840	246,691	-0.26(-8.39%)
Nov 20, 2023	2.870	3.160	2.821	3.100	478,498	+0.17(+5.80%)
Nov 17, 2023	2.680	2.930	2.640	2.930	462,591	+0.31(+11.83%)
Nov 16, 2023	2.740	2.740	2.500	2.620	524,833	-0.18(-6.43%)
Nov 15, 2023	2.640	2.820	2.560	2.800	2,471,402	+0.24(+9.37%)
Nov 14, 2023	2.520	2.600	2.460	2.560	319,881	+0.04(+1.59%)
Nov 13, 2023	2.550	2.610	2.470	2.520	269,712	+0.01(+0.40%)
Nov 10, 2023	2.580	2.610	2.470	2.510	404,223	+0.11(+4.58%)
Nov 09, 2023	2.530	2.530	2.360	2.400	533,359	-0.10(-4.00%)
Nov 08, 2023	2.520	2.560	2.410	2.500	533,100	+0.11(+4.60%)
Nov 07, 2023	2.780	2.790	2.310	2.390	1,617,605	-0.37(-13.41%)
Nov 06, 2023	2.810	2.870	2.600	2.760	1,208,338	-0.10(-3.50%)
Nov 03, 2023	2.830	2.950	2.635	2.860	4,329,415	-0.15(-4.98%)
Nov 02, 2023	2.960	3.230	2.800	3.010	26,410,764	+0.37(+14.02%)
Nov 01, 2023	2.710	2.990	2.170	2.640	75,492,344	+1.67(+172.16%)
Oct 31, 2023	0.9900	1.020	0.9640	0.9700	92,931	-0.05(-4.45%)
Oct 30, 2023	1.030	1.050	0.9927	1.015	30,891	+0.01(+0.69%)
Oct 27, 2023	1.030	1.030	0.9805	1.008	31,087	+0.00(+0.32%)
Oct 26, 2023	1.000	1.030	0.9628	1.005	45,330	+0.00(+0.50%)
Oct 25, 2023	1.020	1.040	0.9900	1.000	124,602	-0.05(-4.76%)
Oct 24, 2023	1.120	1.210	0.9850	1.050	240,264	-0.15(-12.50%)
Oct 23, 2023	1.210	1.210	1.170	1.200	39,929	-0.01(-0.83%)
Oct 20, 2023	1.300	1.300	1.210	1.210	58,083	-0.11(-8.33%)
Oct 19, 2023	1.330	1.350	1.300	1.320	7,788	-0.01(-0.75%)
Oct 18, 2023	1.320	1.330	1.310	1.330	7,493	-0.02(-1.48%)
Oct 17, 2023	1.330	1.350	1.330	1.350	73,111	-0.02(-1.46%)
Oct 16, 2023	1.400	1.390	1.340	1.370	67,246	-0.01(-0.72%)
Oct 13, 2023	1.450	1.450	1.380	1.380	16,461	-0.01(-0.72%)
Oct 12, 2023	1.410	1.410	1.360	1.390	13,407	-0.02(-1.07%)
Oct 11, 2023	1.450	1.450	1.400	1.405	32,570	-0.04(-3.10%)
Oct 10, 2023	1.460	1.470	1.410	1.450	46,362	+0.02(+1.40%)
Oct 09, 2023	1.440	1.440	1.400	1.430	32,619	-0.02(-1.38%)
Oct 06, 2023	1.480	1.490	1.440	1.450	38,118	+0.05(+3.94%)
Oct 05, 2023	1.430	1.430	1.380	1.395	97,160	-0.02(-1.76%)
Oct 04, 2023	1.540	1.550	1.374	1.420	276,565	-0.12(-7.79%)
Oct 03, 2023	1.500	1.630	1.470	1.540	428,088	+0.04(+2.67%)
Oct 02, 2023	1.580	1.580	1.500	1.500	37,796	-0.08(-5.06%)
Sep 29, 2023	1.580	1.590	1.580	1.580	7,365	+0.00(+0.00%)
Sep 28, 2023	1.580	1.615	1.580	1.580	15,239	-0.02(-1.25%)
Sep 27, 2023	1.600	1.620	1.580	1.600	18,928	-0.02(-1.23%)
Sep 26, 2023	1.600	1.620	1.580	1.620	23,683	+0.02(+1.25%)
Sep 25, 2023	1.690	1.634	1.600	1.600	33,910	-0.12(-6.98%)
Sep 22, 2023	1.650	1.750	1.650	1.720	62,490	+0.05(+2.99%)
Sep 21, 2023	1.650	1.670	1.600	1.670	10,925	+0.04(+2.45%)
Sep 20, 2023	1.671	1.720	1.630	1.630	29,584	-0.01(-0.61%)
Sep 19, 2023	1.700	1.720	1.632	1.640	61,879	+0.01(+0.61%)
Sep 18, 2023	1.710	1.740	1.585	1.630	63,667	-0.09(-5.23%)
Sep 15, 2023	1.750	1.750	1.632	1.720	80,175	+0.01(+0.58%)
Sep 14, 2023	1.770	1.780	1.710	1.710	41,140	-0.05(-2.84%)
Sep 13, 2023	1.770	1.800	1.760	1.760	3,807	+0.00(+0.00%)
Sep 12, 2023	1.750	1.900	1.750	1.760	79,116	+0.02(+1.15%)
Sep 11, 2023	1.780	1.780	1.740	1.740	10,583	-0.01(-0.57%)
Sep 08, 2023	1.820	1.820	1.740	1.750	56,384	-0.05(-2.78%)
Sep 07, 2023	1.800	1.830	1.800	1.800	5,666	+0.00(+0.00%)
Sep 06, 2023	1.840	1.841	1.800	1.800	31,058	-0.03(-1.64%)
Sep 05, 2023	1.970	1.970	1.830	1.830	61,100	-0.18(-8.96%)
Sep 01, 2023	2.040	2.040	1.980	2.010	16,769	-0.06(-2.90%)
Aug 31, 2023	2.110	2.110	1.980	2.070	20,821	-0.04(-1.90%)
Aug 30, 2023	1.950	2.150	1.950	2.110	71,253	+0.19(+10.18%)
Aug 29, 2023	1.860	1.930	1.860	1.915	9,117	+0.02(+0.79%)
Aug 28, 2023	1.880	1.940	1.837	1.900	33,244	+0.00(+0.00%)
Aug 25, 2023	1.870	1.900	1.830	1.900	34,199	+0.01(+0.53%)
Aug 24, 2023	1.900	1.900	1.840	1.890	12,697	-0.06(-2.96%)
Aug 23, 2023	1.910	1.990	1.895	1.948	8,077	+0.11(+5.85%)
Aug 22, 2023	1.870	1.950	1.840	1.840	48,154	-0.01(-0.54%)
Aug 21, 2023	1.910	1.950	1.850	1.850	44,039	+0.00(+0.00%)
Aug 18, 2023	1.850	1.874	1.840	1.850	20,567	-0.02(-1.07%)
Aug 17, 2023	1.880	1.900	1.850	1.870	11,048	-0.01(-0.53%)
Aug 16, 2023	1.950	1.970	1.832	1.880	21,424	-0.09(-4.57%)
Aug 15, 2023	1.950	2.010	1.950	1.970	44,296	+0.04(+2.07%)
Aug 14, 2023	1.870	1.940	1.825	1.930	37,679	-0.01(-0.52%)
Aug 11, 2023	1.870	1.950	1.870	1.940	28,424	+0.06(+3.19%)
Aug 10, 2023	1.880	1.910	1.850	1.880	26,134	+0.05(+2.73%)
Aug 09, 2023	1.860	1.860	1.820	1.830	14,182	-0.02(-1.08%)
Aug 08, 2023	1.840	1.883	1.820	1.850	80,032	+0.00(+0.00%)
Aug 07, 2023	1.890	1.890	1.800	1.850	20,967	+0.00(+0.00%)
Aug 04, 2023	1.960	1.960	1.850	1.850	75,937	-0.10(-5.13%)
Aug 03, 2023	1.950	1.960	1.760	1.950	137,411	+0.03(+1.56%)
Aug 02, 2023	2.000	2.000	1.905	1.920	48,631	-0.09(-4.48%)
Aug 01, 2023	2.120	2.120	2.000	2.010	41,098	-0.13(-6.07%)
Jul 31, 2023	2.150	2.240	2.040	2.140	62,053	-0.02(-0.93%)
Jul 28, 2023	2.170	2.210	2.001	2.160	143,983	-0.05(-2.26%)
Jul 27, 2023	2.310	2.360	2.170	2.210	29,328	-0.09(-3.91%)
Jul 26, 2023	2.430	2.490	2.300	2.300	73,854	-0.08(-3.36%)
Jul 25, 2023	2.350	2.480	2.320	2.380	65,050	-0.02(-0.83%)
Jul 24, 2023	2.850	2.850	2.280	2.400	182,988	-0.46(-16.08%)
Jul 21, 2023	2.530	2.980	2.530	2.860	341,726	+0.31(+12.16%)
Jul 20, 2023	2.350	2.650	2.341	2.550	229,202	+0.28(+12.33%)
Jul 19, 2023	2.250	2.308	2.180	2.270	40,407	+0.02(+0.89%)
Jul 18, 2023	2.270	2.280	2.120	2.250	49,244	+0.03(+1.42%)
Jul 17, 2023	2.280	2.280	2.143	2.219	31,161	-0.02(-0.96%)
Jul 14, 2023	2.370	2.370	2.194	2.240	31,461	-0.12(-5.08%)
Jul 13, 2023	2.320	2.390	2.280	2.360	46,800	+0.07(+3.06%)
Jul 12, 2023	2.200	2.350	2.160	2.290	63,728	+0.13(+6.02%)
Jul 11, 2023	2.110	2.200	2.080	2.160	41,328	+0.04(+1.89%)
Jul 10, 2023	2.050	2.138	2.020	2.120	39,190	+0.11(+5.44%)
Jul 07, 2023	1.990	2.050	1.975	2.011	9,517	+0.07(+3.48%)
Jul 06, 2023	1.940	2.010	1.850	1.943	29,370	-0.08(-3.81%)
Jul 05, 2023	2.050	2.050	2.000	2.020	21,811	-0.01(-0.49%)
Jul 03, 2023	1.930	2.050	1.925	2.030	44,088	+0.06(+3.18%)
Jun 30, 2023	1.910	1.990	1.883	1.968	20,540	+0.10(+5.21%)
Jun 29, 2023	1.886	1.900	1.820	1.870	40,154	-0.03(-1.57%)
Jun 28, 2023	1.910	1.960	1.890	1.900	16,965	+0.03(+1.60%)
Jun 27, 2023	1.770	1.900	1.750	1.870	35,352	+0.09(+5.06%)
Jun 26, 2023	1.810	1.820	1.750	1.780	44,937	-0.05(-2.73%)
Jun 23, 2023	1.820	1.880	1.820	1.830	38,709	-0.11(-5.67%)
Jun 22, 2023	1.870	1.950	1.845	1.940	31,399	+0.02(+1.04%)
Jun 21, 2023	1.980	1.980	1.910	1.920	13,201	-0.06(-2.97%)
Jun 20, 2023	2.000	2.000	1.960	1.979	9,867	-0.12(-5.77%)
Jun 16, 2023	2.050	2.100	1.950	2.100	59,644	+0.06(+2.94%)
Jun 15, 2023	2.010	2.040	2.000	2.040	38,022	+0.05(+2.51%)
Jun 14, 2023	2.000	2.020	1.980	1.990	18,225	-0.01(-0.50%)
Jun 13, 2023	2.030	2.030	1.970	2.000	51,128	-0.02(-0.99%)
Jun 12, 2023	1.990	2.040	1.960	2.020	33,622	+0.08(+4.39%)
Jun 09, 2023	1.970	1.980	1.921	1.935	24,090	-0.05(-2.76%)
Jun 08, 2023	1.980	2.000	1.935	1.990	24,694	+0.08(+4.18%)
Jun 07, 2023	1.995	2.000	1.910	1.910	28,040	-0.13(-6.37%)
Jun 06, 2023	2.050	2.058	1.990	2.040	20,166	-0.04(-1.92%)
Jun 05, 2023	2.040	2.210	2.000	2.080	101,701	+0.09(+4.52%)
Jun 02, 2023	1.990	2.000	1.940	1.990	54,804	+0.02(+1.02%)
Jun 01, 2023	1.940	1.995	1.890	1.970	39,883	+0.07(+3.68%)
May 31, 2023	1.910	1.910	1.852	1.900	61,475	+0.00(+0.00%)
May 30, 2023	1.800	1.900	1.800	1.900	63,462	+0.07(+3.83%)
May 26, 2023	1.810	1.887	1.800	1.830	20,924	+0.05(+2.81%)
May 25, 2023	1.810	1.835	1.750	1.780	34,124	+0.06(+3.49%)
May 24, 2023	1.810	1.810	1.710	1.720	47,635	-0.07(-3.91%)
May 23, 2023	1.790	1.830	1.760	1.790	24,107	-0.01(-0.56%)
May 22, 2023	1.740	1.800	1.700	1.800	31,850	+0.06(+3.45%)
May 19, 2023	1.750	1.770	1.700	1.740	19,203	-0.03(-1.63%)
May 18, 2023	1.766	1.790	1.711	1.769	64,965	-0.03(-1.73%)
May 17, 2023	1.750	1.819	1.746	1.800	52,489	+0.05(+2.86%)
May 16, 2023	1.700	1.820	1.690	1.750	65,528	-0.01(-0.57%)
May 15, 2023	1.750	1.810	1.725	1.760	51,465	+0.02(+1.15%)
May 12, 2023	1.810	1.820	1.680	1.740	207,590	-0.07(-3.87%)
May 11, 2023	1.900	1.900	1.805	1.810	161,059	-0.11(-5.73%)
May 10, 2023	1.840	1.920	1.840	1.920	36,002	+0.09(+4.92%)
May 09, 2023	1.810	1.850	1.780	1.830	56,843	-0.07(-3.68%)
May 08, 2023	1.950	1.950	1.821	1.900	166,165	+0.00(+0.00%)
May 05, 2023	1.890	1.975	1.890	1.900	162,929	+0.02(+1.06%)
May 04, 2023	1.920	1.920	1.860	1.880	53,234	+0.02(+1.08%)
May 03, 2023	1.900	1.935	1.830	1.860	48,967	+0.04(+1.92%)
May 02, 2023	1.910	1.920	1.800	1.825	33,800	-0.12(-6.41%)
May 01, 2023	1.950	1.960	1.909	1.950	11,713	+0.07(+3.72%)
Apr 28, 2023	1.880	1.920	1.880	1.880	28,511	-0.06(-3.09%)
Apr 27, 2023	1.930	1.940	1.900	1.940	3,363	+0.03(+1.57%)
Apr 26, 2023	1.930	1.930	1.900	1.910	9,078	-0.03(-1.55%)
Apr 25, 2023	1.900	1.940	1.890	1.940	12,974	+0.01(+0.52%)
Apr 24, 2023	1.890	1.940	1.885	1.930	27,219	+0.03(+1.58%)
Apr 21, 2023	1.990	1.990	1.880	1.900	113,358	-0.02(-1.04%)
Apr 20, 2023	1.970	1.990	1.920	1.920	45,738	-0.11(-5.42%)
Apr 19, 2023	1.990	2.030	1.930	2.030	43,942	+0.02(+1.00%)
Apr 18, 2023	2.040	2.042	1.970	2.010	134,020	-0.03(-1.47%)
Apr 17, 2023	2.040	2.070	2.000	2.040	70,364	+0.00(+0.00%)
Apr 14, 2023	2.080	2.140	2.040	2.040	46,427	-0.08(-3.77%)
Apr 13, 2023	2.040	2.170	2.040	2.120	177,718	+0.07(+3.41%)
Apr 12, 2023	1.990	2.050	1.990	2.050	50,324	+0.07(+3.54%)
Apr 11, 2023	1.960	2.000	1.940	1.980	32,051	+0.02(+1.02%)
Apr 10, 2023	1.990	1.990	1.912	1.960	14,583	-0.01(-0.51%)
Apr 06, 2023	1.990	1.990	1.890	1.970	44,698	-0.01(-0.51%)
Apr 05, 2023	1.920	1.990	1.910	1.980	18,051	+0.01(+0.51%)
Apr 04, 2023	2.000	2.020	1.930	1.970	23,294	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.