Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	148.04	149.87	147.16	147.54	1,641,613	-0.53(-0.36%)
Mar 30, 2021	150.78	152.15	147.56	148.08	1,352,468	-4.09(-2.68%)
Mar 29, 2021	151.01	153.19	150.47	152.16	1,296,845	-1.00(-0.65%)
Mar 26, 2021	148.47	153.30	148.05	153.16	1,390,773	+5.21(+3.52%)
Mar 25, 2021	146.56	148.47	144.34	147.95	1,427,385	+1.51(+1.03%)
Mar 24, 2021	145.77	147.61	145.56	146.43	1,241,887	+1.52(+1.05%)
Mar 23, 2021	147.17	147.65	144.53	144.91	1,296,143	-3.20(-2.16%)
Mar 22, 2021	147.91	148.88	147.03	148.11	1,182,567	+0.35(+0.24%)
Mar 19, 2021	147.60	149.25	146.79	147.76	3,305,034	-0.02(-0.01%)
Mar 18, 2021	150.89	151.26	147.28	147.78	1,362,614	-2.45(-1.63%)
Mar 17, 2021	147.47	150.33	147.09	150.23	1,899,405	+2.20(+1.49%)
Mar 16, 2021	149.61	149.81	147.14	148.03	1,015,036	-1.13(-0.76%)
Mar 15, 2021	148.66	149.27	146.25	149.16	1,172,560	+0.72(+0.49%)
Mar 12, 2021	148.55	150.16	147.59	148.44	1,059,260	-0.37(-0.25%)
Mar 11, 2021	150.49	151.81	148.01	148.81	1,673,198	-1.25(-0.83%)
Mar 10, 2021	150.21	151.25	146.27	150.05	1,660,907	-0.62(-0.41%)
Mar 09, 2021	149.75	153.48	148.40	150.67	2,049,943	+2.42(+1.63%)
Mar 08, 2021	148.25	150.69	147.36	148.25	1,463,303	+0.68(+0.46%)
Mar 05, 2021	141.70	147.90	139.03	147.57	2,159,013	+7.84(+5.61%)
Mar 04, 2021	144.46	145.11	137.47	139.72	1,493,431	-5.18(-3.57%)
Mar 03, 2021	144.80	147.84	144.22	144.90	1,874,737	-0.06(-0.04%)
Mar 02, 2021	144.28	149.57	143.21	144.96	1,650,992	+1.22(+0.85%)
Mar 01, 2021	140.53	144.75	140.19	143.74	1,335,221	+5.19(+3.75%)
Feb 26, 2021	137.46	139.65	136.61	138.54	1,828,514	+1.09(+0.80%)
Feb 25, 2021	142.40	143.18	137.31	137.45	1,343,675	-4.59(-3.23%)
Feb 24, 2021	138.49	142.36	137.61	142.04	1,560,525	+3.96(+2.87%)
Feb 23, 2021	137.88	138.66	134.83	138.08	1,410,697	-0.32(-0.23%)
Feb 22, 2021	138.47	139.18	137.42	138.40	1,107,050	-0.68(-0.49%)
Feb 19, 2021	137.04	140.19	137.04	139.08	949,834	+2.37(+1.73%)
Feb 18, 2021	138.66	139.39	136.17	136.71	1,175,391	-2.77(-1.99%)
Feb 17, 2021	138.65	140.00	137.94	139.48	882,153	+0.02(+0.01%)
Feb 16, 2021	140.32	140.47	139.25	139.47	1,261,118	+0.03(+0.02%)
Feb 12, 2021	140.17	141.19	138.90	139.44	876,338	-0.01(-0.01%)
Feb 11, 2021	140.39	140.71	138.75	139.45	986,513	-0.79(-0.57%)
Feb 10, 2021	142.34	142.56	139.59	140.24	1,612,829	-0.86(-0.61%)
Feb 09, 2021	138.96	141.55	138.64	141.11	1,513,105	+1.50(+1.07%)
Feb 08, 2021	137.40	139.92	136.70	139.61	1,107,423	+3.02(+2.21%)
Feb 05, 2021	137.94	139.29	136.30	136.59	1,008,585	-0.58(-0.42%)
Feb 04, 2021	136.40	138.35	135.19	137.18	1,161,293	+1.66(+1.22%)
Feb 03, 2021	134.13	135.62	132.35	135.52	1,680,688	+1.02(+0.76%)
Feb 02, 2021	134.37	135.02	133.55	134.50	1,456,867	+1.13(+0.85%)
Feb 01, 2021	135.84	135.96	132.07	133.37	1,453,198	-0.33(-0.25%)
Jan 29, 2021	136.41	137.56	131.76	133.71	1,615,515	-5.09(-3.67%)
Jan 28, 2021	137.63	144.40	136.61	138.80	1,881,395	+5.08(+3.80%)
Jan 27, 2021	135.60	137.80	133.48	133.72	1,823,308	-3.50(-2.55%)
Jan 26, 2021	135.33	137.83	134.59	137.23	1,435,103	+3.07(+2.29%)
Jan 25, 2021	133.26	134.78	132.28	134.16	1,287,172	+0.68(+0.51%)
Jan 22, 2021	133.74	134.10	132.26	133.48	1,264,183	-0.37(-0.27%)
Jan 21, 2021	136.32	136.41	133.78	133.84	1,322,886	-2.48(-1.82%)
Jan 20, 2021	135.75	137.68	135.06	136.32	1,070,814	+0.91(+0.67%)
Jan 19, 2021	135.08	135.94	133.69	135.42	1,253,847	+1.76(+1.32%)
Jan 15, 2021	134.60	135.51	132.79	133.66	3,406,812	-1.80(-1.33%)
Jan 14, 2021	134.65	135.81	133.54	135.46	1,216,335	+1.14(+0.85%)
Jan 13, 2021	135.30	135.55	131.68	134.32	1,402,058	-0.95(-0.70%)
Jan 12, 2021	133.74	136.44	133.31	135.27	1,105,617	+2.50(+1.89%)
Jan 11, 2021	131.98	135.81	130.22	132.77	1,152,275	+0.73(+0.56%)
Jan 08, 2021	132.40	134.50	129.96	132.03	1,378,758	-0.02(-0.02%)
Jan 07, 2021	130.37	132.43	130.01	132.06	944,905	+2.58(+1.99%)
Jan 06, 2021	128.60	131.64	127.71	129.48	1,667,348	+2.09(+1.64%)
Jan 05, 2021	126.09	127.92	125.65	127.39	1,091,355	+1.20(+0.95%)
Jan 04, 2021	130.10	130.33	124.60	126.20	1,696,771	-3.16(-2.44%)
Dec 31, 2020		129.36	129.36	129.36	660,273	+1.55(+1.21%)
Dec 30, 2020	127.23	128.90	127.10	127.81	660,273	+1.03(+0.81%)
Dec 29, 2020	127.30	129.73	126.03	126.78	669,558	+0.27(+0.22%)
Dec 28, 2020	127.24	128.03	126.41	126.51	777,697	-0.19(-0.15%)
Dec 24, 2020	127.20	127.20	125.80	126.70	433,839	+0.38(+0.30%)
Dec 23, 2020	127.28	127.57	126.25	126.32	842,369	+0.36(+0.28%)
Dec 22, 2020	127.03	127.65	125.23	125.97	1,253,360	-1.06(-0.83%)
Dec 21, 2020	126.94	127.45	124.36	127.03	1,184,993	-1.52(-1.18%)
Dec 18, 2020	129.29	129.35	127.32	128.55	2,296,409	-0.73(-0.57%)
Dec 17, 2020	128.85	129.62	128.18	129.28	1,093,189	+0.74(+0.58%)
Dec 16, 2020	127.32	129.59	127.32	128.54	1,282,621	+0.49(+0.38%)
Dec 15, 2020	127.23	129.07	126.35	128.05	1,357,638	+1.71(+1.35%)
Dec 14, 2020	129.13	130.72	126.16	126.34	1,777,365	-2.33(-1.81%)
Dec 11, 2020	125.64	128.91	123.79	128.67	1,361,804	+1.83(+1.44%)
Dec 10, 2020	126.81	128.36	125.27	126.85	1,344,596	-1.89(-1.47%)
Dec 09, 2020	130.22	130.85	127.03	128.74	1,138,018	-1.36(-1.04%)
Dec 08, 2020	128.52	131.09	127.92	130.10	882,218	+1.59(+1.24%)
Dec 07, 2020	128.50	130.34	127.44	128.51	1,407,651	-1.04(-0.81%)
Dec 04, 2020	126.82	130.16	126.57	129.56	1,143,411	+2.09(+1.64%)
Dec 03, 2020	124.22	128.25	123.84	127.47	1,142,758	+3.02(+2.43%)
Dec 02, 2020	122.95	124.79	122.75	124.44	1,189,789	+0.86(+0.69%)
Dec 01, 2020	124.04	124.94	122.64	123.59	1,128,848	+1.77(+1.46%)
Nov 30, 2020	123.11	123.67	120.87	121.81	1,345,240	-1.88(-1.52%)
Nov 27, 2020	123.31	124.70	122.31	123.70	481,523	+0.50(+0.41%)
Nov 25, 2020	121.56	123.64	120.75	123.19	842,724	+0.93(+0.76%)
Nov 24, 2020	119.53	122.38	118.62	122.26	1,274,576	+3.88(+3.28%)
Nov 23, 2020	118.06	119.41	117.51	118.38	800,290	+1.62(+1.39%)
Nov 20, 2020	118.31	118.65	116.65	116.76	858,853	-1.76(-1.48%)
Nov 19, 2020	116.34	118.70	114.67	118.52	865,033	-0.22(-0.19%)
Nov 18, 2020	119.82	121.02	118.63	118.74	845,644	-1.48(-1.23%)
Nov 17, 2020	121.26	123.25	119.37	120.21	1,098,869	-1.97(-1.61%)
Nov 16, 2020	120.98	122.25	119.79	122.18	991,769	+2.90(+2.43%)
Nov 13, 2020	117.44	119.66	117.15	119.28	764,903	+2.46(+2.11%)
Nov 12, 2020	118.71	119.20	115.51	116.82	955,330	-2.49(-2.09%)
Nov 11, 2020	116.42	119.67	116.27	119.31	1,715,685	+3.02(+2.60%)
Nov 10, 2020	116.43	116.67	113.02	116.28	1,461,059	-0.11(-0.10%)
Nov 09, 2020	119.49	120.79	115.64	116.39	1,989,472	+2.80(+2.46%)
Nov 06, 2020	118.12	118.12	113.26	113.60	1,042,633	-3.09(-2.65%)
Nov 05, 2020	117.65	118.92	115.52	116.69	1,029,048	+1.33(+1.16%)
Nov 04, 2020	112.01	116.86	111.22	115.36	1,480,898	+3.11(+2.77%)
Nov 03, 2020	111.58	113.03	110.96	112.25	1,283,021	+2.70(+2.47%)
Nov 02, 2020	109.38	111.56	108.52	109.55	1,497,417	+1.96(+1.82%)
Oct 30, 2020	110.01	112.13	106.12	107.58	2,082,087	-4.06(-3.64%)
Oct 29, 2020	115.95	115.95	109.38	111.64	2,339,104	-4.84(-4.16%)
Oct 28, 2020	118.56	119.79	115.68	116.48	1,556,202	-4.38(-3.63%)
Oct 27, 2020	123.73	123.74	120.81	120.87	1,231,389	-2.32(-1.88%)
Oct 26, 2020	124.15	124.53	121.29	123.19	1,093,578	-2.61(-2.07%)
Oct 23, 2020	125.56	125.85	124.13	125.79	1,085,605	+1.48(+1.19%)
Oct 22, 2020	124.21	124.61	122.63	124.32	704,994	+0.34(+0.27%)
Oct 21, 2020	124.10	125.85	123.65	123.98	897,269	-0.66(-0.53%)
Oct 20, 2020	123.95	126.09	123.95	124.64	1,225,286	+2.10(+1.71%)
Oct 19, 2020	125.63	126.46	122.30	122.54	1,755,016	-2.34(-1.88%)
Oct 16, 2020	125.20	126.30	124.55	124.89	2,591,042	+0.12(+0.09%)
Oct 15, 2020	121.64	124.83	121.00	124.77	1,363,179	+1.90(+1.55%)
Oct 14, 2020	123.19	124.63	122.75	122.86	1,382,814	+0.40(+0.33%)
Oct 13, 2020	121.55	123.27	120.84	122.47	1,404,722	+0.93(+0.76%)
Oct 12, 2020	121.12	122.72	120.79	121.54	1,400,758	+0.75(+0.62%)
Oct 09, 2020	119.84	121.05	119.47	120.79	1,078,894	+1.17(+0.98%)
Oct 08, 2020	117.93	119.64	116.57	119.62	1,044,220	+3.06(+2.62%)
Oct 07, 2020	114.70	116.94	114.70	116.56	995,095	+2.85(+2.51%)
Oct 06, 2020	113.94	116.45	112.75	113.71	1,099,626	+0.31(+0.27%)
Oct 05, 2020	110.71	113.51	110.65	113.40	1,151,705	+3.75(+3.42%)
Oct 02, 2020	107.73	110.49	106.94	109.65	1,525,333	+0.89(+0.82%)
Oct 01, 2020	109.06	109.79	108.25	108.76	1,186,367	-0.15(-0.14%)
Sep 30, 2020	109.66	110.44	107.97	108.91	1,881,599	+0.62(+0.57%)
Sep 29, 2020	108.41	109.88	107.86	108.29	1,278,965	-0.90(-0.83%)
Sep 28, 2020	108.09	109.64	107.80	109.19	1,327,499	+2.83(+2.66%)
Sep 25, 2020	104.42	106.92	104.15	106.36	905,004	+1.52(+1.45%)
Sep 24, 2020	104.57	105.78	103.26	104.84	1,355,844	+0.46(+0.44%)
Sep 23, 2020	107.12	107.47	104.25	104.38	1,436,172	-2.20(-2.06%)
Sep 22, 2020	105.83	107.16	104.48	106.58	1,658,191	+0.63(+0.59%)
Sep 21, 2020	107.45	108.53	104.30	105.95	1,942,486	-2.74(-2.52%)
Sep 18, 2020	107.88	109.55	107.88	108.70	1,929,036	+0.43(+0.40%)
Sep 17, 2020	108.71	110.00	107.06	108.26	1,948,123	-0.61(-0.56%)
Sep 16, 2020	108.08	109.70	107.52	108.88	1,639,279	+1.22(+1.14%)
Sep 15, 2020	108.52	109.40	107.45	107.65	1,198,560	-0.57(-0.53%)
Sep 14, 2020	106.85	108.53	106.85	108.22	1,275,338	+2.18(+2.06%)
Sep 11, 2020	105.96	106.93	105.25	106.04	1,080,387	+0.08(+0.08%)
Sep 10, 2020	108.88	109.13	105.68	105.95	1,086,000	-3.04(-2.79%)
Sep 09, 2020	108.86	109.68	107.94	108.99	1,097,956	+1.08(+1.00%)
Sep 08, 2020	110.95	111.54	107.49	107.91	1,503,952	-3.63(-3.26%)
Sep 04, 2020	115.30	115.79	110.53	111.54	1,321,462	-2.37(-2.08%)
Sep 03, 2020	119.18	119.45	113.29	113.91	1,157,984	-5.11(-4.29%)
Sep 02, 2020	117.45	119.46	116.92	119.03	894,382	+1.65(+1.41%)
Sep 01, 2020	117.37	117.70	116.21	117.37	907,806	-0.03(-0.02%)
Aug 31, 2020	117.18	117.88	115.74	117.40	1,579,712	+0.08(+0.07%)
Aug 28, 2020	116.80	117.32	115.68	117.31	875,717	+0.82(+0.70%)
Aug 27, 2020	114.60	117.62	114.23	116.50	1,327,397	+1.65(+1.43%)
Aug 26, 2020	114.65	115.55	113.64	114.85	762,077	+0.37(+0.32%)
Aug 25, 2020	114.85	115.53	114.13	114.48	695,045	-0.15(-0.13%)
Aug 24, 2020	114.66	114.88	113.86	114.63	746,818	+0.94(+0.82%)
Aug 21, 2020	114.19	114.78	113.12	113.69	905,481	-1.25(-1.09%)
Aug 20, 2020	115.02	115.94	114.83	114.94	719,984	-0.71(-0.61%)
Aug 19, 2020	115.81	116.76	115.35	115.65	788,634	-0.09(-0.07%)
Aug 18, 2020	116.18	116.70	115.58	115.74	642,150	-0.62(-0.54%)
Aug 17, 2020	115.59	116.51	115.28	116.36	1,347,849	+0.88(+0.76%)
Aug 14, 2020	115.04	116.22	114.76	115.48	827,811	-0.27(-0.23%)
Aug 13, 2020	115.71	116.59	115.33	115.75	969,314	-1.00(-0.86%)
Aug 12, 2020	118.22	120.18	116.10	116.76	1,324,017	-0.43(-0.37%)
Aug 11, 2020	117.98	118.63	116.71	117.19	927,807	+0.25(+0.22%)
Aug 10, 2020	117.94	117.94	116.33	116.93	900,107	-0.82(-0.69%)
Aug 07, 2020	116.83	118.44	116.28	117.75	1,314,821	+1.24(+1.06%)
Aug 06, 2020	117.26	117.26	115.02	116.51	1,220,053	-0.68(-0.58%)
Aug 05, 2020	115.10	118.03	115.10	117.19	1,193,495	+1.59(+1.37%)
Aug 04, 2020	115.98	116.33	115.03	115.61	1,115,105	-0.26(-0.23%)
Aug 03, 2020	116.66	117.25	115.44	115.87	1,174,298	-0.59(-0.51%)
Jul 31, 2020	113.16	116.65	112.33	116.46	2,992,855	+3.06(+2.70%)
Jul 30, 2020	112.87	113.99	111.89	113.40	1,167,167	-1.14(-0.99%)
Jul 29, 2020	113.85	116.52	113.60	114.54	1,497,157	+1.59(+1.41%)
Jul 28, 2020	113.64	113.74	112.04	112.94	1,199,307	-0.23(-0.20%)
Jul 27, 2020	111.20	113.79	110.73	113.17	1,271,189	+0.19(+0.17%)
Jul 24, 2020	114.00	114.26	112.37	112.98	1,184,857	-0.08(-0.07%)
Jul 23, 2020	114.91	115.75	112.80	113.06	1,432,797	-1.80(-1.56%)
Jul 22, 2020	113.69	115.00	113.44	114.86	1,007,988	+1.05(+0.93%)
Jul 21, 2020	112.88	114.99	112.67	113.80	1,201,236	+0.62(+0.54%)
Jul 20, 2020	111.99	113.39	111.75	113.19	1,011,915	+0.38(+0.34%)
Jul 17, 2020	111.31	113.23	110.58	112.81	1,167,425	+1.43(+1.29%)
Jul 16, 2020	110.41	112.33	110.41	111.38	1,169,984	+0.01(+0.01%)
Jul 15, 2020	112.86	112.86	110.41	111.37	1,065,616	+1.20(+1.09%)
Jul 14, 2020	108.58	110.39	107.81	110.17	1,351,364	+2.12(+1.96%)
Jul 13, 2020	108.56	109.41	107.66	108.05	1,776,292	+0.72(+0.68%)
Jul 10, 2020	103.94	107.42	103.89	107.33	1,093,550	+3.74(+3.61%)
Jul 09, 2020	104.80	104.92	101.75	103.58	1,253,624	-1.17(-1.12%)
Jul 08, 2020	104.15	105.50	103.97	104.76	1,423,854	+1.06(+1.03%)
Jul 07, 2020	104.25	105.34	103.19	103.69	1,627,695	-1.94(-1.84%)
Jul 06, 2020	106.21	106.75	105.32	105.63	871,640	+2.13(+2.06%)
Jul 02, 2020	105.29	105.98	103.20	103.50	1,264,187	+0.19(+0.18%)
Jul 01, 2020	104.29	104.69	102.80	103.31	986,722	-0.84(-0.80%)
Jun 30, 2020	101.99	104.97	101.34	104.15	1,761,977	+2.26(+2.22%)
Jun 29, 2020	101.36	101.97	100.20	101.89	1,147,298	+1.59(+1.58%)
Jun 26, 2020	102.47	102.61	100.04	100.30	2,228,840	-3.03(-2.93%)
Jun 25, 2020	101.85	103.66	101.13	103.33	1,231,205	+1.26(+1.23%)
Jun 24, 2020	105.77	105.77	101.98	102.07	1,663,486	-3.85(-3.64%)
Jun 23, 2020	107.73	107.73	105.84	105.93	1,288,949	+0.17(+0.16%)
Jun 22, 2020	108.25	108.30	105.67	105.76	1,548,411	-2.70(-2.49%)
Jun 19, 2020	106.50	109.30	104.57	108.46	4,137,988	+2.55(+2.41%)
Jun 18, 2020	104.68	106.92	104.57	105.90	1,050,431	+0.22(+0.21%)
Jun 17, 2020	104.77	107.26	104.77	105.68	1,208,942	+0.38(+0.36%)
Jun 16, 2020	107.63	107.73	103.67	105.30	1,122,341	+1.11(+1.06%)
Jun 15, 2020	99.29	105.14	98.78	104.20	1,527,396	+2.22(+2.17%)
Jun 12, 2020	103.09	103.51	100.25	101.98	1,249,720	+2.29(+2.29%)
Jun 11, 2020	104.65	105.03	99.56	99.70	1,758,074	-7.31(-6.83%)
Jun 10, 2020	107.53	108.38	106.23	107.00	1,296,953	-0.66(-0.61%)
Jun 09, 2020	107.20	108.54	107.05	107.66	1,000,441	-1.78(-1.63%)
Jun 08, 2020	107.97	109.57	107.70	109.45	1,302,151	+2.08(+1.94%)
Jun 05, 2020	108.97	110.48	107.00	107.36	1,863,820	+1.61(+1.53%)
Jun 04, 2020	105.70	106.58	104.43	105.75	1,483,462	-0.97(-0.91%)
Jun 03, 2020	104.01	106.99	103.31	106.72	1,427,922	+3.81(+3.70%)
Jun 02, 2020	102.74	103.77	101.86	102.91	1,325,551	+0.91(+0.90%)
Jun 01, 2020	102.14	102.89	100.78	102.00	958,227	+0.81(+0.80%)
May 29, 2020	100.60	101.35	99.25	101.19	2,684,551	+0.20(+0.20%)
May 28, 2020	102.92	103.50	100.75	100.98	1,300,115	-1.51(-1.47%)
May 27, 2020	103.75	103.75	100.98	102.49	1,297,552	+2.02(+2.01%)
May 26, 2020	99.65	101.55	98.33	100.47	1,962,334	+4.15(+4.31%)
May 22, 2020	96.30	96.71	94.89	96.32	1,017,878	+0.55(+0.58%)
May 21, 2020	95.44	97.38	95.20	95.77	1,002,259	-0.34(-0.36%)
May 20, 2020	96.35	97.49	95.65	96.11	1,401,534	+0.54(+0.57%)
May 19, 2020	97.56	99.05	95.50	95.57	1,223,863	-2.54(-2.58%)
May 18, 2020	97.92	99.14	96.57	98.11	1,610,905	+3.11(+3.27%)
May 15, 2020	93.17	95.10	92.64	95.00	2,149,266	+0.79(+0.84%)
May 14, 2020	89.16	94.31	88.35	94.21	2,080,487	+3.88(+4.29%)
May 13, 2020	94.81	95.44	89.36	90.34	3,368,964	-4.03(-4.27%)
May 12, 2020	95.94	98.70	93.99	94.36	2,652,028	+0.07(+0.07%)
May 11, 2020	93.83	95.70	93.18	94.30	1,062,744	-1.16(-1.22%)
May 08, 2020	95.42	95.83	94.18	95.46	796,595	+2.28(+2.44%)
May 07, 2020	91.79	93.79	91.56	93.18	1,186,501	+2.63(+2.90%)
May 06, 2020	91.13	92.33	90.21	90.56	1,008,414	-1.23(-1.34%)
May 05, 2020	91.73	93.33	91.68	91.79	1,086,660	+0.15(+0.17%)
May 04, 2020	92.15	92.67	90.95	91.63	1,161,492	-0.80(-0.86%)
May 01, 2020	94.60	94.60	92.06	92.43	1,326,743	-4.34(-4.49%)
Apr 30, 2020	95.70	98.34	95.70	96.78	1,844,017	-1.08(-1.10%)
Apr 29, 2020	97.65	100.01	96.50	97.85	1,829,753	+2.54(+2.66%)
Apr 28, 2020	92.06	96.29	91.42	95.32	2,419,971	+6.18(+6.94%)
Apr 27, 2020	85.33	89.35	84.83	89.13	1,716,120	+5.16(+6.14%)
Apr 24, 2020	83.61	84.46	82.45	83.98	903,294	+0.99(+1.19%)
Apr 23, 2020	84.35	85.29	82.87	82.99	946,684	-1.23(-1.46%)
Apr 22, 2020	84.62	84.90	82.94	84.22	892,496	+1.49(+1.80%)
Apr 21, 2020	83.04	84.12	82.27	82.73	1,087,202	-1.92(-2.27%)
Apr 20, 2020	84.77	85.93	83.53	84.66	1,433,754	-1.96(-2.26%)
Apr 17, 2020	86.36	87.29	85.38	86.61	2,748,236	+3.31(+3.97%)
Apr 16, 2020	82.72	83.64	80.70	83.31	2,276,107	+0.47(+0.57%)
Apr 15, 2020	84.45	84.45	82.01	82.84	1,467,561	-2.47(-2.89%)
Apr 14, 2020	88.69	89.05	85.17	85.31	2,993,428	-0.26(-0.30%)
Apr 13, 2020	89.47	89.47	83.82	85.57	1,424,228	-2.44(-2.78%)
Apr 09, 2020	89.11	90.99	87.30	88.01	2,118,200	-0.29(-0.33%)
Apr 08, 2020	85.43	88.72	84.17	88.31	1,526,992	+3.02(+3.54%)
Apr 07, 2020	89.08	89.55	85.02	85.28	1,695,595	-0.67(-0.78%)
Apr 06, 2020	83.93	86.57	81.84	85.95	1,940,346	+6.29(+7.89%)
Apr 03, 2020	80.50	82.40	78.72	79.67	1,384,931	-1.63(-2.01%)
Apr 02, 2020	77.82	81.98	77.66	81.30	1,698,549	+2.74(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.