Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.993	2.993	2.993	2.993	6	-0.06(-2.02%)
Mar 28, 2014	2.984	3.054	2.984	3.054	883	-0.20(-6.11%)
Mar 27, 2014	3.135	3.253	3.126	3.253	1,012	+0.11(+3.56%)
Mar 25, 2014	3.142	3.142	3.142	3.142	0	+0.02(+0.48%)
Mar 21, 2014	3.126	3.126	3.126	3.126	561	+0.10(+3.23%)
Mar 18, 2014	3.029	3.029	3.029	3.029	0	-0.04(-1.16%)
Mar 14, 2014	3.046	3.064	3.064	3.064	14,707	+0.14(+4.87%)
Mar 13, 2014	2.922	2.922	2.922	2.922	112	+0.00(+0.00%)
Mar 12, 2014	2.966	2.966	2.922	2.922	4,505	-0.04(-1.50%)
Mar 11, 2014	2.966	2.966	2.966	2.966	112	+0.04(+1.52%)
Mar 07, 2014	2.922	2.922	2.922	2.922	224	-0.11(-3.53%)
Mar 06, 2014	3.028	3.028	3.028	3.028	2,301	+0.04(+1.19%)
Mar 04, 2014	2.922	2.993	2.993	2.993	1	+0.07(+2.44%)
Mar 03, 2014	2.913	2.922	2.913	2.922	4,153	+0.01(+0.34%)
Feb 26, 2014	2.912	2.912	2.912	2.912	35	+0.02(+0.58%)
Feb 21, 2014	2.877	2.895	2.895	2.895	10,777	+0.08(+2.85%)
Feb 19, 2014	2.815	2.815	2.815	2.815	112	-0.01(-0.38%)
Feb 18, 2014	2.779	2.850	2.779	2.825	1,964	-0.03(-1.00%)
Feb 12, 2014	2.859	2.854	2.854	2.854	1,234	+0.07(+2.69%)
Feb 11, 2014	2.761	2.779	2.726	2.779	1,021	-0.00(-0.10%)
Feb 10, 2014	2.699	2.782	2.699	2.782	1,046	-0.02(-0.85%)
Feb 07, 2014	2.690	2.806	2.690	2.806	224	+0.12(+4.30%)
Feb 06, 2014	2.690	2.690	2.688	2.690	2,961	+0.02(+0.67%)
Feb 04, 2014	2.654	2.672	2.672	2.672	5,276	+0.02(+0.67%)
Feb 03, 2014	2.690	2.690	2.654	2.654	4,056	-0.01(-0.33%)
Jan 31, 2014	2.681	2.708	2.628	2.663	3,485	-0.04(-1.64%)
Jan 30, 2014	2.708	2.708	2.649	2.708	4,384	+0.05(+2.01%)
Jan 29, 2014	2.806	2.832	2.654	2.654	15,797	-0.04(-1.65%)
Jan 28, 2014	2.743	2.743	2.690	2.699	19,499	-0.06(-2.26%)
Jan 27, 2014	2.752	2.761	2.743	2.761	3,652	+0.04(+1.31%)
Jan 24, 2014	2.788	2.797	2.726	2.726	2,745	-0.08(-2.86%)
Jan 23, 2014	2.939	2.939	2.797	2.806	9,368	-0.10(-3.37%)
Jan 22, 2014	2.877	2.904	2.815	2.904	16,203	+0.01(+0.31%)
Jan 17, 2014	2.895	2.895	2.895	2.895	0	-0.04(-1.22%)
Jan 16, 2014	3.020	3.028	2.895	2.930	3,350	-0.05(-1.79%)
Jan 15, 2014	3.020	3.073	2.939	2.984	13,977	-0.04(-1.18%)
Jan 14, 2014	2.939	3.020	2.939	3.020	2,020	+0.05(+1.80%)
Jan 13, 2014	2.984	2.984	2.966	2.966	3,143	+0.05(+1.84%)
Jan 10, 2014	2.993	2.993	2.913	2.913	7,746	-0.09(-2.97%)
Jan 09, 2014	3.028	3.028	3.002	3.002	1,908	+0.00(+0.00%)
Jan 08, 2014	3.037	3.117	3.002	3.002	2,118	-0.01(-0.30%)
Jan 07, 2014	3.002	3.117	3.002	3.011	9,486	-0.02(-0.59%)
Jan 06, 2014	2.984	3.117	2.984	3.028	17,226	+0.04(+1.19%)
Jan 03, 2014	3.028	3.073	2.993	2.993	9,063	-0.28(-8.45%)
Jan 02, 2014	3.020	3.269	3.020	3.269	454	+0.28(+9.19%)
Dec 31, 2013	3.055	2.994	2.994	2.994	5,388	-0.06(-2.05%)
Dec 30, 2013	3.073	3.180	3.056	3.056	3,463	-0.36(-10.64%)
Dec 27, 2013	3.037	3.420	2.984	3.420	2,797	+0.42(+13.95%)
Dec 26, 2013	3.082	3.153	2.984	3.002	2,225	+0.01(+0.30%)
Dec 24, 2013	3.002	3.002	2.993	2.993	2,217	-0.03(-0.88%)
Dec 23, 2013	3.091	3.091	3.020	3.020	2,551	-0.08(-2.59%)
Dec 20, 2013	3.198	3.198	2.993	3.100	9,740	-0.09(-2.70%)
Dec 19, 2013	3.193	3.193	3.186	3.186	294	-0.03(-0.93%)
Dec 17, 2013	3.215	3.215	3.215	3.215	2,582	+0.11(+3.44%)
Dec 16, 2013	3.046	3.109	3.046	3.109	459	+0.05(+1.72%)
Dec 13, 2013	3.251	3.260	3.056	3.056	2,694	-0.28(-8.51%)
Dec 12, 2013	3.305	3.340	3.296	3.340	1,515	+0.13(+4.14%)
Dec 11, 2013	3.207	3.207	3.189	3.207	595	+0.09(+2.89%)
Dec 09, 2013	3.117	3.117	3.117	3.117	7,073	+0.04(+1.45%)
Dec 06, 2013	3.117	3.117	3.046	3.073	0	-0.04(-1.15%)
Dec 04, 2013	3.055	3.109	3.109	3.109	1,010	+0.04(+1.45%)
Nov 26, 2013	3.064	3.064	3.064	3.064	112	-0.04(-1.15%)
Nov 25, 2013	3.028	3.100	3.028	3.100	0	-0.10(-3.06%)
Nov 20, 2013	3.198	3.198	3.198	3.198	0	+0.00(+0.00%)
Nov 18, 2013	3.198	3.198	3.198	3.198	112	-0.04(-1.37%)
Nov 12, 2013	3.385	3.242	3.242	3.242	1,234	+0.17(+5.51%)
Nov 07, 2013	3.073	3.073	3.073	3.073	785	-0.04(-1.43%)
Nov 04, 2013	3.215	3.117	3.117	3.117	1,122	+0.09(+2.94%)
Nov 01, 2013	3.029	3.029	3.029	3.029	0	-0.28(-8.35%)
Oct 31, 2013	3.358	3.358	3.020	3.305	0	-0.06(-1.85%)
Oct 30, 2013	3.367	3.367	3.349	3.367	0	+0.03(+0.80%)
Oct 29, 2013	3.011	3.340	3.011	3.340	0	+0.04(+1.35%)
Oct 24, 2013	3.296	3.296	3.296	3.296	112	+0.04(+1.37%)
Oct 23, 2013	3.215	3.251	3.215	3.251	0	+0.04(+1.11%)
Oct 22, 2013	3.215	3.215	3.215	3.215	0	-0.01(-0.28%)
Oct 18, 2013	3.207	3.224	3.224	3.224	561	+0.01(+0.28%)
Oct 17, 2013	3.215	3.215	3.215	3.215	0	-0.01(-0.28%)
Oct 15, 2013	3.028	3.224	3.224	3.224	4,266	+0.30(+10.40%)
Oct 11, 2013	2.895	2.921	2.921	2.921	336	-0.08(-2.70%)
Oct 09, 2013	3.002	3.002	3.002	3.002	112	-0.01(-0.30%)
Oct 08, 2013	2.930	3.011	2.930	3.011	0	-0.02(-0.59%)
Oct 04, 2013	3.028	3.028	3.028	3.028	112	-0.02(-0.58%)
Sep 30, 2013	3.046	3.046	3.046	3.046	112	+0.24(+8.57%)
Sep 27, 2013	2.806	2.806	2.806	2.806	0	-0.01(-0.28%)
Sep 26, 2013	2.829	2.829	2.814	2.814	0	-0.21(-7.09%)
Sep 25, 2013	3.028	3.028	3.028	3.028	0	+0.03(+0.89%)
Sep 23, 2013	2.913	3.002	3.002	3.002	2,694	+0.09(+3.06%)
Sep 20, 2013	2.913	2.913	2.913	2.913	0	+0.04(+1.55%)
Sep 18, 2013	2.868	2.868	2.868	2.868	449	+0.06(+2.22%)
Sep 12, 2013	2.806	2.806	2.806	2.806	224	-0.03(-0.94%)
Sep 11, 2013	2.832	2.832	2.832	2.832	0	+0.07(+2.58%)
Sep 10, 2013	2.859	3.028	2.761	2.761	0	-0.13(-4.62%)
Sep 09, 2013	3.011	3.011	2.895	2.895	0	-0.09(-2.96%)
Sep 04, 2013	2.832	2.983	2.983	2.983	2,245	+0.13(+4.66%)
Sep 03, 2013	2.815	2.904	2.815	2.850	0	+0.00(+0.00%)
Aug 30, 2013	2.850	2.850	2.845	2.850	0	+0.00(+0.00%)
Aug 29, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 28, 2013	2.743	2.850	2.743	2.850	0	+0.02(+0.63%)
Aug 23, 2013	2.832	2.832	2.832	2.832	224	-0.02(-0.62%)
Aug 15, 2013	2.850	2.850	2.850	2.850	112	+0.01(+0.31%)
Aug 13, 2013	2.841	2.841	2.841	2.841	0	+0.10(+3.57%)
Aug 12, 2013	2.743	2.743	2.743	2.743	280	-0.06(-2.22%)
Aug 09, 2013	2.779	2.824	2.779	2.806	673	-0.03(-0.91%)
Aug 08, 2013	2.672	2.850	2.672	2.832	5,388	+0.19(+7.04%)
Aug 07, 2013	2.645	2.645	2.645	2.645	1,684	-0.07(-2.46%)
Aug 06, 2013	2.669	2.712	2.669	2.712	561	-0.00(-0.16%)
Aug 05, 2013	2.663	2.717	2.663	2.717	1,122	+0.05(+2.01%)
Aug 02, 2013	2.663	2.670	2.663	2.663	790	-0.02(-0.66%)
Aug 01, 2013	2.788	2.788	2.672	2.681	11,824	+0.01(+0.33%)
Jul 30, 2013	2.672	2.672	2.672	2.672	224	-0.00(-0.03%)
Jul 25, 2013	2.673	2.673	2.673	2.673	0	-0.16(-5.63%)
Jul 24, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jul 18, 2013	2.672	2.672	2.672	2.672	0	-0.18(-6.25%)
Jul 17, 2013	2.850	2.850	2.850	2.850	224	+0.01(+0.31%)
Jul 16, 2013	2.841	2.841	2.841	2.841	0	+0.26(+10.00%)
Jul 15, 2013	2.583	2.583	2.583	2.583	0	-0.02(-0.68%)
Jul 12, 2013	2.601	2.601	2.601	2.601	0	+0.02(+0.65%)
Jul 10, 2013	2.583	2.584	2.584	2.584	336	-0.23(-8.04%)
Jul 09, 2013	2.726	2.810	2.619	2.810	0	+0.19(+7.30%)
Jul 08, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 05, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 02, 2013	2.619	2.619	2.619	2.619	112	+0.01(+0.34%)
Jul 01, 2013	2.601	2.610	2.592	2.610	0	-0.06(-2.33%)
Jun 28, 2013	2.672	2.672	2.672	2.672	336	-0.04(-1.32%)
Jun 26, 2013	2.672	2.708	2.663	2.708	0	+0.03(+1.30%)
Jun 21, 2013	2.673	2.673	2.673	2.673	0	-0.02(-0.63%)
Jun 19, 2013	2.690	2.690	2.690	2.690	0	+0.00(+0.11%)
Jun 18, 2013	2.681	2.687	2.681	2.687	0	-0.15(-5.13%)
Jun 17, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jun 13, 2013	2.672	2.672	2.672	2.672	0	-0.02(-0.66%)
Jun 12, 2013	2.672	2.690	2.672	2.690	280	-0.16(-5.62%)
Jun 10, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 07, 2013	2.672	2.850	2.672	2.850	0	+0.15(+5.61%)
Jun 04, 2013	2.699	2.699	2.699	2.699	3,143	+0.00(+0.00%)
Jun 03, 2013	2.700	2.700	2.699	2.699	224	-0.15(-5.31%)
May 31, 2013	2.708	2.850	2.708	2.850	336	+0.15(+5.61%)
May 29, 2013	2.699	2.699	2.699	2.699	224	-0.03(-0.98%)
May 28, 2013	2.726	2.726	2.726	2.726	224	-0.01(-0.20%)
May 24, 2013	2.726	2.731	2.726	2.731	0	-0.03(-1.03%)
May 23, 2013	2.759	2.759	2.759	2.759	0	+0.02(+0.88%)
May 22, 2013	2.735	2.735	2.735	2.735	0	+0.01(+0.36%)
May 21, 2013	2.743	2.757	2.726	2.726	0	-0.09(-3.16%)
May 20, 2013	2.815	2.815	2.815	2.815	0	+0.00(+0.00%)
May 17, 2013	2.815	2.820	2.815	2.815	0	-0.04(-1.25%)
May 15, 2013	2.895	2.850	2.850	2.850	2,806	-0.01(-0.31%)
May 13, 2013	2.815	2.859	2.815	2.859	0	+0.03(+0.95%)
May 10, 2013	2.913	2.913	2.770	2.832	0	-0.17(-5.64%)
May 09, 2013	3.002	3.002	3.002	3.002	0	-0.00(-0.07%)
May 08, 2013	3.073	3.091	3.004	3.004	0	+0.27(+9.84%)
May 07, 2013	2.735	2.735	2.735	2.735	0	-0.30(-9.97%)
May 06, 2013	3.091	3.106	3.037	3.037	0	+0.29(+10.71%)
May 03, 2013	2.743	2.743	2.743	2.743	0	-0.12(-4.35%)
May 01, 2013	2.966	2.868	2.868	2.868	1,459	-0.21(-6.88%)
Apr 30, 2013	2.966	3.080	2.966	3.080	0	+0.09(+2.92%)
Apr 24, 2013	2.993	2.993	2.993	2.993	336	-0.03(-1.00%)
Apr 18, 2013	3.023	3.023	3.023	3.023	0	+0.01(+0.41%)
Apr 16, 2013	3.002	3.011	3.011	3.011	449	+0.04(+1.20%)
Apr 15, 2013	2.966	2.975	2.966	2.975	561	+0.01(+0.30%)
Apr 12, 2013	3.117	3.117	2.966	2.966	1,684	-0.25(-7.76%)
Apr 08, 2013	2.975	3.216	3.216	3.216	1,347	+0.24(+8.05%)
Apr 05, 2013	3.025	3.025	2.976	2.976	673	-0.32(-9.70%)
Apr 04, 2013	3.331	3.341	3.020	3.296	1,583	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.