Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.97	29.11	28.34	28.65	498,151	+0.02(+0.05%)
Mar 29, 2012	28.74	28.85	27.99	28.63	584,197	-0.08(-0.26%)
Mar 28, 2012	28.94	29.18	28.21	28.71	497,356	-0.32(-1.09%)
Mar 27, 2012	29.76	29.84	28.93	29.03	646,397	-0.86(-2.87%)
Mar 26, 2012	29.17	30.01	29.06	29.88	914,823	+1.20(+4.20%)
Mar 23, 2012	28.36	28.97	27.81	28.68	1,165,430	+0.16(+0.55%)
Mar 22, 2012	28.67	28.96	28.40	28.52	1,490,427	-0.90(-3.05%)
Mar 21, 2012	29.42	29.73	29.28	29.42	1,055,901	-0.15(-0.51%)
Mar 20, 2012	29.64	29.95	29.55	29.57	915,390	-0.56(-1.85%)
Mar 19, 2012	30.13	30.49	30.11	30.13	778,220	-0.29(-0.97%)
Mar 16, 2012	30.11	30.65	30.03	30.42	1,224,284	+0.11(+0.37%)
Mar 15, 2012	29.50	30.57	29.27	30.31	1,158,667	+0.61(+2.05%)
Mar 14, 2012	29.91	30.17	29.55	29.70	1,121,653	-0.51(-1.69%)
Mar 13, 2012	29.94	30.31	28.82	30.21	2,225,466	+0.26(+0.88%)
Mar 12, 2012	30.91	31.24	29.59	29.95	2,198,035	-1.13(-3.63%)
Mar 09, 2012	30.83	31.31	30.61	31.07	592,029	+0.23(+0.73%)
Mar 08, 2012	30.95	31.43	30.73	30.85	640,244	+0.16(+0.52%)
Mar 07, 2012	30.22	31.09	30.12	30.69	650,712	+0.79(+2.63%)
Mar 06, 2012	30.81	30.81	29.60	29.90	1,471,431	-1.67(-5.30%)
Mar 05, 2012	31.74	31.87	31.02	31.58	582,719	-0.40(-1.24%)
Mar 02, 2012	32.35	32.46	31.64	31.97	600,936	-0.37(-1.15%)
Mar 01, 2012	32.18	32.70	31.75	32.35	1,189,366	+0.63(+1.98%)
Feb 29, 2012	32.46	32.53	31.70	31.72	1,554,632	-0.50(-1.55%)
Feb 28, 2012	33.14	33.15	31.53	32.22	2,876,913	-1.61(-4.77%)
Feb 27, 2012	33.46	34.06	32.87	33.83	572,563	+0.37(+1.09%)
Feb 24, 2012	33.38	33.70	33.20	33.47	452,397	+0.24(+0.72%)
Feb 23, 2012	32.72	33.26	32.32	33.23	922,794	+0.74(+2.28%)
Feb 22, 2012	33.43	33.43	32.19	32.49	1,398,726	-1.24(-3.68%)
Feb 21, 2012	35.27	35.37	33.14	33.73	1,283,481	-1.31(-3.73%)
Feb 17, 2012	35.42	35.44	34.83	35.03	446,735	-0.22(-0.64%)
Feb 16, 2012	34.88	35.27	34.71	35.26	532,698	+0.54(+1.55%)
Feb 15, 2012	35.41	35.43	34.33	34.72	1,177,983	-0.14(-0.41%)
Feb 14, 2012	33.05	35.19	32.92	34.86	1,779,909	+1.83(+5.54%)
Feb 13, 2012	33.17	33.29	32.53	33.03	500,602	+0.21(+0.64%)
Feb 10, 2012	32.57	33.12	32.18	32.82	971,077	+0.47(+1.45%)
Feb 09, 2012	31.46	32.76	30.94	32.35	1,066,276	+1.12(+3.59%)
Feb 08, 2012	30.94	31.37	30.62	31.23	747,712	+0.10(+0.31%)
Feb 07, 2012	31.05	31.32	30.62	31.14	763,431	-0.13(-0.43%)
Feb 06, 2012	30.71	31.55	30.55	31.27	523,708	+0.40(+1.28%)
Feb 03, 2012	30.75	31.04	30.66	30.87	629,002	+0.33(+1.08%)
Feb 02, 2012	30.80	31.15	30.17	30.55	679,525	-0.26(-0.85%)
Feb 01, 2012	30.70	31.11	30.69	30.81	538,513	+0.19(+0.61%)
Jan 31, 2012	30.90	31.02	30.37	30.62	452,959	-0.16(-0.51%)
Jan 30, 2012	30.87	31.01	30.48	30.78	517,677	-0.31(-1.01%)
Jan 27, 2012	30.85	31.23	30.74	31.09	345,891	+0.15(+0.49%)
Jan 26, 2012	31.48	31.51	30.71	30.94	408,019	-0.52(-1.65%)
Jan 25, 2012	31.01	31.55	30.89	31.46	735,605	+0.38(+1.23%)
Jan 24, 2012	30.62	31.19	30.50	31.08	597,183	-0.01(-0.05%)
Jan 23, 2012	31.96	32.07	30.90	31.09	772,242	-0.09(-0.29%)
Jan 20, 2012	31.16	31.36	30.72	31.18	727,949	-0.20(-0.64%)
Jan 19, 2012	30.96	31.66	30.71	31.38	1,518,804	+1.77(+5.98%)
Jan 18, 2012	30.80	30.85	29.57	29.61	3,055,892	-1.55(-4.98%)
Jan 17, 2012	31.86	32.05	30.90	31.17	1,316,102	-0.43(-1.35%)
Jan 13, 2012	32.88	32.94	31.19	31.59	1,725,060	-1.53(-4.62%)
Jan 12, 2012	33.72	33.92	32.85	33.12	1,416,437	+0.23(+0.70%)
Jan 11, 2012	34.74	35.18	32.38	32.89	2,245,805	-2.64(-7.42%)
Jan 10, 2012	34.93	35.71	34.91	35.53	874,093	+0.76(+2.19%)
Jan 09, 2012	34.46	34.83	34.38	34.77	933,822	+0.83(+2.44%)
Jan 06, 2012	34.00	34.43	33.75	33.94	772,317	+0.22(+0.66%)
Jan 05, 2012	33.21	33.77	33.03	33.71	713,686	+0.63(+1.90%)
Jan 04, 2012	33.26	33.56	32.93	33.09	677,476	-0.11(-0.34%)
Dec 30, 2011	33.23	33.52	32.73	33.20	705,252	+0.00(+0.00%)
Dec 29, 2011	32.61	33.42	32.61	33.20	454,722	+0.69(+2.11%)
Dec 28, 2011	33.50	33.50	32.49	32.51	611,519	-0.79(-2.38%)
Dec 27, 2011	33.69	33.76	33.26	33.30	400,490	-0.40(-1.17%)
Dec 23, 2011	33.89	34.05	33.54	33.70	373,099	+0.39(+1.17%)
Dec 21, 2011	33.59	33.59	32.50	33.31	573,704	+0.14(+0.43%)
Dec 20, 2011	32.50	33.19	32.44	33.17	876,830	+1.86(+5.94%)
Dec 19, 2011	32.41	32.67	31.16	31.31	622,085	-0.81(-2.51%)
Dec 16, 2011	32.55	32.78	31.73	32.11	961,048	+0.54(+1.70%)
Dec 15, 2011	32.02	32.61	31.37	31.58	1,136,521	+0.86(+2.80%)
Dec 14, 2011	31.51	31.84	29.90	30.72	1,006,092	-0.82(-2.60%)
Dec 13, 2011	32.39	32.70	31.29	31.54	543,932	-0.75(-2.31%)
Dec 12, 2011	32.22	32.35	31.74	32.29	540,543	-0.83(-2.50%)
Dec 09, 2011	32.39	33.24	32.21	33.12	842,181	+1.66(+5.27%)
Dec 08, 2011	32.79	33.44	31.37	31.46	950,686	-1.11(-3.42%)
Dec 07, 2011	32.72	32.90	32.03	32.57	493,357	-0.07(-0.20%)
Dec 06, 2011	32.53	32.98	32.27	32.64	635,865	+0.03(+0.09%)
Dec 05, 2011	32.85	33.45	32.12	32.61	743,627	+0.22(+0.69%)
Dec 02, 2011	32.27	32.72	31.98	32.38	494,951	+0.67(+2.10%)
Dec 01, 2011	32.24	32.54	31.46	31.72	621,326	-0.62(-1.93%)
Nov 30, 2011	32.44	32.65	31.75	32.34	1,084,421	+1.54(+4.98%)
Nov 29, 2011	30.91	31.18	30.53	30.80	553,346	+0.39(+1.29%)
Nov 28, 2011	30.65	31.12	30.03	30.41	954,191	+1.65(+5.75%)
Nov 25, 2011	28.93	29.48	28.70	28.76	373,002	+0.05(+0.18%)
Nov 23, 2011	29.88	29.88	28.28	28.71	1,022,100	-1.72(-5.66%)
Nov 22, 2011	30.46	31.12	30.17	30.43	455,944	-0.47(-1.54%)
Nov 21, 2011	30.54	31.13	30.00	30.90	700,008	-0.24(-0.79%)
Nov 18, 2011	31.75	31.95	30.97	31.15	587,984	-0.07(-0.24%)
Nov 17, 2011	32.56	32.83	30.92	31.22	1,758,069	-0.16(-0.52%)
Nov 16, 2011	31.53	32.34	31.32	31.38	669,742	-0.54(-1.70%)
Nov 15, 2011	31.55	32.23	31.05	31.92	970,311	+0.50(+1.61%)
Nov 14, 2011	30.10	32.19	30.09	31.42	1,489,709	+1.08(+3.57%)
Nov 11, 2011	29.40	30.40	29.00	30.34	963,817	+2.19(+7.77%)
Nov 10, 2011	28.37	28.68	27.72	28.15	572,599	+0.21(+0.74%)
Nov 09, 2011	28.57	28.99	27.92	27.94	908,655	-2.04(-6.80%)
Nov 08, 2011	29.66	30.05	29.02	29.98	420,367	+0.50(+1.71%)
Nov 07, 2011	29.85	30.11	29.31	29.48	511,374	-0.41(-1.37%)
Nov 04, 2011	30.09	30.13	29.55	29.88	384,137	-0.73(-2.37%)
Nov 03, 2011	29.93	30.66	29.50	30.61	490,324	+0.88(+2.94%)
Nov 02, 2011	29.65	29.80	28.89	29.74	546,173	+0.66(+2.27%)
Nov 01, 2011	28.41	29.67	28.19	29.08	988,020	-0.91(-3.04%)
Oct 31, 2011	30.29	30.68	29.92	29.99	683,543	-0.45(-1.49%)
Oct 28, 2011	30.08	30.72	29.88	30.44	658,681	+0.19(+0.61%)
Oct 27, 2011	30.24	30.41	29.62	30.26	931,939	+1.44(+4.99%)
Oct 26, 2011	29.60	29.60	28.02	28.82	1,118,032	+0.50(+1.78%)
Oct 25, 2011	28.67	28.96	27.96	28.31	500,876	-0.76(-2.63%)
Oct 24, 2011	28.77	29.19	28.67	29.08	719,957	+0.36(+1.24%)
Oct 21, 2011	29.08	29.08	28.41	28.72	655,865	+0.59(+2.08%)
Oct 20, 2011	28.43	28.97	27.81	28.13	970,249	-0.24(-0.84%)
Oct 19, 2011	27.94	29.09	27.67	28.37	1,953,067	+1.45(+5.37%)
Oct 18, 2011	26.71	27.03	26.04	26.93	617,170	+0.59(+2.25%)
Oct 17, 2011	26.41	26.95	26.25	26.33	779,780	-0.30(-1.11%)
Oct 14, 2011	25.76	26.81	25.74	26.63	629,163	+1.18(+4.63%)
Oct 13, 2011	25.01	25.57	24.63	25.45	408,648	-0.02(-0.09%)
Oct 12, 2011	25.38	25.89	25.15	25.47	565,052	+0.37(+1.48%)
Oct 11, 2011	24.36	25.20	24.17	25.10	464,421	+0.42(+1.71%)
Oct 10, 2011	24.12	24.77	24.08	24.68	630,165	+1.45(+6.23%)
Oct 07, 2011	23.85	24.14	23.14	23.23	565,389	-0.28(-1.20%)
Oct 06, 2011	23.23	23.59	22.44	23.51	998,458	+1.09(+4.86%)
Oct 05, 2011	22.11	22.73	21.79	22.42	1,029,669	+0.27(+1.21%)
Oct 04, 2011	21.51	22.18	20.55	22.16	1,761,550	+0.08(+0.37%)
Oct 03, 2011	23.03	23.74	22.07	22.07	1,489,844	-1.50(-6.36%)
Sep 30, 2011	23.42	24.43	23.29	23.57	755,315	-0.36(-1.49%)
Sep 29, 2011	24.39	24.48	23.28	23.93	1,177,002	+0.27(+1.13%)
Sep 28, 2011	24.74	24.90	23.56	23.66	635,250	-1.00(-4.06%)
Sep 27, 2011	24.74	25.26	24.43	24.66	545,443	+0.53(+2.21%)
Sep 26, 2011	23.78	24.14	22.56	24.13	812,553	+0.55(+2.33%)
Sep 23, 2011	23.72	24.17	23.12	23.58	799,171	-0.14(-0.59%)
Sep 22, 2011	24.69	24.85	23.22	23.72	1,215,504	-2.02(-7.87%)
Sep 21, 2011	26.84	27.39	25.68	25.75	1,183,957	-0.61(-2.31%)
Sep 20, 2011	25.33	27.64	25.09	26.35	1,781,697	+1.33(+5.31%)
Sep 19, 2011	23.82	25.32	23.69	25.03	832,437	+0.70(+2.87%)
Sep 16, 2011	24.74	24.92	23.88	24.33	772,966	-0.54(-2.18%)
Sep 15, 2011	24.42	24.96	24.21	24.87	869,980	+0.79(+3.30%)
Sep 14, 2011	23.89	24.46	23.00	24.08	742,057	+0.22(+0.90%)
Sep 13, 2011	23.10	24.00	22.95	23.86	826,449	+0.71(+3.08%)
Sep 12, 2011	22.39	23.31	22.19	23.15	918,123	-0.14(-0.60%)
Sep 09, 2011	23.84	24.25	22.82	23.29	972,307	-1.09(-4.46%)
Sep 08, 2011	23.56	24.91	23.55	24.38	960,394	+0.33(+1.38%)
Sep 07, 2011	23.12	24.13	23.05	24.05	662,778	+1.13(+4.91%)
Sep 06, 2011	22.59	23.10	22.12	22.92	702,564	-0.49(-2.07%)
Sep 02, 2011	23.37	24.43	23.23	23.41	744,071	-0.45(-1.88%)
Sep 01, 2011	24.25	24.83	23.74	23.86	622,577	-0.41(-1.70%)
Aug 31, 2011	24.32	24.78	23.77	24.27	826,768	-0.07(-0.30%)
Aug 30, 2011	22.80	24.61	22.62	24.34	1,152,822	+0.96(+4.09%)
Aug 29, 2011	23.01	23.57	22.67	23.38	1,451,272	+1.18(+5.30%)
Aug 26, 2011	22.46	22.88	21.84	22.21	1,835,185	-0.57(-2.52%)
Aug 25, 2011	22.66	23.72	22.58	22.78	1,255,235	-0.03(-0.13%)
Aug 24, 2011	22.42	22.97	21.78	22.81	1,433,996	-0.09(-0.39%)
Aug 23, 2011	21.61	23.03	21.54	22.90	1,553,283	+1.11(+5.10%)
Aug 22, 2011	22.22	22.49	21.13	21.79	1,016,982	+0.09(+0.41%)
Aug 19, 2011	21.70	22.64	21.57	21.70	913,490	-0.40(-1.80%)
Aug 18, 2011	22.15	22.32	21.27	22.10	1,656,037	-1.91(-7.94%)
Aug 17, 2011	24.13	24.54	23.59	24.00	930,233	+0.24(+0.99%)
Aug 16, 2011	24.27	24.36	23.20	23.77	1,025,623	-0.71(-2.91%)
Aug 15, 2011	24.83	24.94	24.02	24.48	1,127,725	+0.68(+2.87%)
Aug 12, 2011	24.08	24.86	23.73	23.80	893,475	-0.57(-2.32%)
Aug 11, 2011	22.30	24.76	22.08	24.36	1,105,658	+2.47(+11.29%)
Aug 10, 2011	22.29	23.17	21.65	21.89	1,028,439	-0.07(-0.33%)
Aug 09, 2011	21.93	22.12	20.18	21.96	1,043,086	+1.44(+7.02%)
Aug 08, 2011	21.35	22.03	20.17	20.52	1,848,877	-2.46(-10.72%)
Aug 05, 2011	24.35	24.50	21.42	22.99	1,578,117	-1.85(-7.46%)
Aug 04, 2011	26.32	26.32	24.75	24.84	1,668,128	-2.61(-9.51%)
Aug 03, 2011	26.99	27.50	26.04	27.45	1,177,804	+0.42(+1.55%)
Aug 02, 2011	27.61	28.04	27.00	27.03	781,881	-1.07(-3.80%)
Aug 01, 2011	28.64	28.81	27.69	28.10	1,075,135	+0.05(+0.18%)
Jul 29, 2011	27.35	28.36	27.33	28.05	940,356	+0.18(+0.63%)
Jul 28, 2011	27.08	28.11	26.93	27.87	599,737	+0.44(+1.61%)
Jul 27, 2011	28.34	28.37	27.10	27.43	762,467	-1.17(-4.09%)
Jul 26, 2011	29.07	29.25	28.51	28.60	341,026	-0.21(-0.72%)
Jul 25, 2011	28.79	29.31	28.55	28.81	526,582	-0.15(-0.51%)
Jul 22, 2011	28.94	29.06	28.34	28.95	365,569	+0.23(+0.79%)
Jul 21, 2011	28.67	29.17	28.55	28.72	674,440	+0.18(+0.62%)
Jul 20, 2011	28.93	28.98	28.33	28.55	428,981	-0.25(-0.87%)
Jul 19, 2011	28.08	29.04	28.03	28.80	821,671	+1.10(+3.98%)
Jul 18, 2011	27.95	27.95	27.34	27.69	595,593	-0.45(-1.59%)
Jul 15, 2011	27.91	28.28	27.80	28.14	734,591	+0.28(+1.00%)
Jul 14, 2011	27.66	28.12	27.39	27.86	709,671	+0.10(+0.34%)
Jul 13, 2011	28.33	28.53	27.61	27.77	917,826	-0.01(-0.03%)
Jul 12, 2011	28.17	28.41	27.58	27.78	943,374	-0.77(-2.71%)
Jul 11, 2011	28.00	28.76	27.94	28.55	1,165,357	-0.13(-0.44%)
Jul 08, 2011	27.42	29.35	27.25	28.67	1,994,948	+0.75(+2.69%)
Jul 07, 2011	27.51	28.27	26.99	27.92	1,551,144	+0.11(+0.40%)
Jul 06, 2011	27.00	28.11	26.97	27.81	1,272,958	+0.49(+1.78%)
Jul 05, 2011	27.09	27.46	27.02	27.33	1,016,589	+0.70(+2.62%)
Jul 01, 2011	25.73	27.09	25.66	26.63	1,024,971	+0.96(+3.75%)
Jun 30, 2011	25.64	25.84	25.49	25.66	1,020,818	-0.10(-0.40%)
Jun 29, 2011	25.26	25.98	25.03	25.77	1,072,641	+1.11(+4.50%)
Jun 28, 2011	24.19	25.00	24.19	24.66	525,637	+0.51(+2.13%)
Jun 27, 2011	23.77	24.21	23.49	24.14	403,227	+0.46(+1.93%)
Jun 24, 2011	24.00	24.27	23.44	23.69	1,973,941	-0.35(-1.47%)
Jun 23, 2011	23.66	24.13	22.99	24.04	619,223	-0.24(-1.00%)
Jun 22, 2011	23.43	24.92	23.43	24.28	909,393	+0.71(+3.00%)
Jun 21, 2011	22.92	23.75	22.91	23.58	528,935	+0.76(+3.32%)
Jun 20, 2011	22.83	22.97	22.34	22.82	528,583	+0.06(+0.26%)
Jun 17, 2011	22.25	23.92	22.07	22.76	1,304,082	+0.41(+1.84%)
Jun 16, 2011	21.96	22.85	21.92	22.35	614,214	-0.06(-0.26%)
Jun 15, 2011	22.36	22.91	22.13	22.41	716,370	-0.49(-2.12%)
Jun 14, 2011	22.27	23.10	22.24	22.89	632,290	+0.63(+2.84%)
Jun 13, 2011	22.61	22.96	21.64	22.26	793,345	-0.45(-1.98%)
Jun 10, 2011	22.48	22.88	22.19	22.71	632,100	-0.17(-0.74%)
Jun 09, 2011	22.48	23.19	22.32	22.88	624,191	+0.44(+1.97%)
Jun 08, 2011	23.21	23.33	22.29	22.44	885,382	-1.06(-4.51%)
Jun 07, 2011	23.01	24.23	22.64	23.49	815,855	+0.87(+3.84%)
Jun 06, 2011	23.83	23.90	22.28	22.63	995,149	-1.14(-4.79%)
Jun 03, 2011	24.21	24.60	23.63	23.76	731,922	+2.20(+10.22%)
May 24, 2011	21.06	21.98	20.99	21.56	965,074	+0.53(+2.53%)
May 23, 2011	20.83	21.14	20.31	21.03	692,737	-0.47(-2.21%)
May 20, 2011	21.21	22.18	20.75	21.50	1,275,795	+0.26(+1.20%)
May 19, 2011	21.70	21.71	20.82	21.25	603,119	+0.06(+0.28%)
May 18, 2011	20.58	21.28	20.25	21.19	906,531	+1.51(+7.68%)
May 17, 2011	20.47	20.87	19.44	19.68	965,697	-0.91(-4.40%)
May 16, 2011	19.82	21.29	19.74	20.58	826,109	+0.74(+3.71%)
May 13, 2011	20.31	20.78	19.44	19.85	780,111	-0.44(-2.16%)
May 12, 2011	20.54	20.58	19.78	20.28	785,499	-0.47(-2.29%)
May 11, 2011	22.22	22.22	20.52	20.76	601,337	-1.18(-5.36%)
May 10, 2011	21.81	22.01	21.56	21.93	432,066	+0.17(+0.77%)
May 09, 2011	21.33	21.90	21.25	21.76	484,923	+0.64(+3.04%)
May 06, 2011	21.14	21.93	20.98	21.12	765,755	-0.12(-0.58%)
May 05, 2011	21.02	21.89	20.98	21.25	543,386	+0.14(+0.64%)
May 04, 2011	21.94	22.03	20.68	21.11	908,514	-1.09(-4.91%)
May 03, 2011	23.06	23.24	21.69	22.20	939,979	-0.96(-4.16%)
May 02, 2011	23.31	23.87	23.10	23.17	568,315	-0.60(-2.52%)
Apr 29, 2011	23.37	24.08	22.98	23.76	803,609	+0.39(+1.65%)
Apr 28, 2011	23.57	23.98	22.97	23.38	1,001,908	+0.67(+2.96%)
Apr 27, 2011	22.66	22.93	22.46	22.71	676,082	-0.06(-0.27%)
Apr 26, 2011	22.50	22.92	22.20	22.77	692,574	+0.42(+1.88%)
Apr 25, 2011	22.81	23.08	22.12	22.35	623,174	+0.23(+1.06%)
Apr 21, 2011	22.63	22.63	21.41	22.12	965,570	-0.15(-0.66%)
Apr 20, 2011	19.91	22.79	19.91	22.26	2,677,335	+3.09(+16.10%)
Apr 19, 2011	19.17	19.58	18.90	19.17	553,046	+0.41(+2.18%)
Apr 18, 2011	19.44	19.44	18.47	18.77	996,532	-1.41(-6.98%)
Apr 15, 2011	19.34	20.20	19.14	20.17	865,268	+0.85(+4.42%)
Apr 14, 2011	19.31	19.47	19.09	19.32	727,310	-0.23(-1.19%)
Apr 13, 2011	20.25	20.28	19.25	19.55	456,255	-0.01(-0.04%)
Apr 12, 2011	20.24	20.29	19.09	19.56	689,788	-0.29(-1.47%)
Apr 11, 2011	20.00	20.36	19.66	19.85	734,540	+0.18(+0.93%)
Apr 08, 2011	21.11	21.13	19.45	19.67	1,190,887	-0.85(-4.16%)
Apr 07, 2011	20.50	20.58	20.08	20.52	1,088,578	-0.23(-1.09%)
Apr 06, 2011	21.70	21.70	19.95	20.75	1,422,621	+0.09(+0.46%)
Apr 05, 2011	20.65	21.08	20.31	20.66	1,263,502	-0.17(-0.81%)
Apr 04, 2011	19.47	21.11	19.38	20.82	1,969,142	+1.68(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.