Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.33	10.43	10.23	10.37	68,763	+0.07(+0.68%)
Mar 30, 2011	10.30	10.61	10.15	10.30	66,588	+0.15(+1.48%)
Mar 29, 2011	10.09	10.29	9.800	10.15	80,600	+0.09(+0.89%)
Mar 28, 2011	9.910	10.15	9.660	10.06	76,275	+0.15(+1.51%)
Mar 25, 2011	10.14	10.15	9.841	9.910	43,010	-0.13(-1.29%)
Mar 24, 2011	10.00	10.13	9.631	10.04	106,048	+0.06(+0.60%)
Mar 23, 2011	9.750	9.990	9.650	9.980	48,029	+0.24(+2.46%)
Mar 22, 2011	9.800	10.03	9.480	9.740	153,058	-0.11(-1.12%)
Mar 21, 2011	9.820	10.19	9.660	9.850	165,907	+0.18(+1.86%)
Mar 18, 2011	9.600	9.750	9.500	9.670	98,079	+0.12(+1.26%)
Mar 17, 2011	9.730	9.750	9.421	9.550	122,354	-0.07(-0.73%)
Mar 16, 2011	10.53	10.59	9.607	9.620	105,381	-0.96(-9.07%)
Mar 15, 2011	10.52	10.70	10.16	10.58	112,174	-0.31(-2.85%)
Mar 14, 2011	10.81	10.98	10.57	10.89	106,922	+0.18(+1.68%)
Mar 11, 2011	10.34	10.98	10.34	10.71	189,320	+0.27(+2.59%)
Mar 10, 2011	10.33	10.49	10.13	10.44	119,759	+0.12(+1.16%)
Mar 09, 2011	10.45	10.49	10.22	10.32	81,436	-0.11(-1.05%)
Mar 08, 2011	10.41	10.46	10.14	10.43	97,190	-0.01(-0.10%)
Mar 07, 2011	10.38	10.58	10.20	10.44	258,780	+0.31(+3.06%)
Mar 04, 2011	10.14	10.27	10.00	10.13	111,545	+0.02(+0.20%)
Mar 03, 2011	9.750	10.25	9.750	10.11	123,734	-0.07(-0.69%)
Mar 02, 2011	9.820	10.20	9.652	10.18	93,622	+0.04(+0.39%)
Mar 01, 2011	10.34	10.35	9.910	10.14	166,012	-0.46(-4.34%)
Feb 28, 2011	10.63	10.88	10.50	10.60	308,914	+0.44(+4.33%)
Feb 25, 2011	9.930	10.37	9.890	10.16	185,896	+0.37(+3.78%)
Feb 24, 2011	9.180	9.820	9.180	9.790	134,729	+0.59(+6.41%)
Feb 23, 2011	9.320	9.400	8.900	9.200	122,660	-0.05(-0.54%)
Feb 22, 2011	8.800	9.390	8.750	9.250	174,499	+0.50(+5.71%)
Feb 18, 2011	8.980	9.000	8.690	8.750	177,027	-0.04(-0.46%)
Feb 17, 2011	8.540	8.830	8.400	8.790	166,446	+0.29(+3.41%)
Feb 16, 2011	8.680	8.750	8.020	8.500	245,840	+0.73(+9.40%)
Feb 15, 2011	7.630	7.890	7.610	7.770	62,364	+0.16(+2.10%)
Feb 14, 2011	7.500	7.680	7.360	7.610	64,772	+0.12(+1.60%)
Feb 11, 2011	7.330	7.500	7.280	7.490	28,152	+0.13(+1.77%)
Feb 10, 2011	7.350	7.450	7.170	7.360	60,003	-0.02(-0.27%)
Feb 09, 2011	7.290	7.390	7.280	7.380	14,174	+0.06(+0.82%)
Feb 08, 2011	7.310	7.320	7.270	7.320	12,330	+0.01(+0.14%)
Feb 07, 2011	7.330	7.350	7.250	7.310	27,847	-0.08(-1.08%)
Feb 04, 2011	7.260	7.410	7.230	7.390	18,712	+0.09(+1.23%)
Feb 03, 2011	7.210	7.350	7.210	7.300	12,779	+0.06(+0.83%)
Feb 02, 2011	7.190	7.350	7.111	7.240	35,747	+0.07(+0.98%)
Feb 01, 2011	7.070	7.350	6.920	7.170	44,676	+0.17(+2.43%)
Jan 31, 2011	7.030	7.060	6.860	7.000	14,872	+0.02(+0.29%)
Jan 28, 2011	7.030	7.090	6.800	6.980	30,763	-0.07(-0.99%)
Jan 27, 2011	6.940	7.100	6.911	7.050	20,316	+0.12(+1.73%)
Jan 26, 2011	6.760	6.980	6.550	6.930	34,166	+0.13(+1.91%)
Jan 25, 2011	6.970	6.970	6.500	6.800	153,673	-0.17(-2.44%)
Jan 24, 2011	7.160	7.240	6.840	6.970	87,541	-0.22(-3.06%)
Jan 21, 2011	7.240	7.260	7.140	7.190	34,598	-0.07(-0.96%)
Jan 20, 2011	7.280	7.310	7.160	7.260	51,752	-0.01(-0.14%)
Jan 19, 2011	7.140	7.360	7.140	7.270	21,341	+0.00(+0.00%)
Jan 18, 2011	7.080	7.330	7.050	7.270	63,421	+0.07(+0.97%)
Jan 14, 2011	7.260	7.350	7.080	7.200	63,283	-0.09(-1.23%)
Jan 13, 2011	7.360	7.360	7.160	7.290	33,780	-0.05(-0.68%)
Jan 12, 2011	7.610	7.610	7.250	7.340	54,051	-0.20(-2.65%)
Jan 11, 2011	7.370	7.640	7.300	7.540	58,463	+0.20(+2.72%)
Jan 10, 2011	7.310	7.450	7.310	7.340	14,716	-0.01(-0.14%)
Jan 07, 2011	7.490	7.500	7.250	7.350	37,577	-0.10(-1.34%)
Jan 06, 2011	7.370	7.460	7.240	7.450	16,421	+0.13(+1.78%)
Jan 05, 2011	7.570	7.570	7.294	7.320	29,110	-0.23(-3.05%)
Jan 04, 2011	7.600	7.690	7.440	7.550	52,250	-0.02(-0.26%)
Jan 03, 2011	7.660	7.750	7.500	7.570	56,573	+0.00(+0.00%)
Dec 31, 2010	7.380	7.600	7.380	7.570	22,190	+0.10(+1.34%)
Dec 30, 2010	7.620	7.624	7.441	7.470	10,603	-0.12(-1.58%)
Dec 29, 2010	7.705	7.705	7.509	7.590	13,906	+0.04(+0.53%)
Dec 28, 2010	7.340	7.710	7.340	7.550	60,248	-0.24(-3.08%)
Dec 27, 2010	7.670	7.880	7.544	7.790	48,739	+0.14(+1.83%)
Dec 23, 2010	7.550	7.680	7.310	7.650	41,905	+0.10(+1.32%)
Dec 22, 2010	7.530	7.590	7.400	7.550	16,858	+0.00(+0.00%)
Dec 21, 2010	7.550	7.880	7.460	7.550	57,854	+0.00(+0.00%)
Dec 20, 2010	7.620	7.700	7.500	7.550	41,152	-0.13(-1.69%)
Dec 17, 2010	7.300	7.680	7.250	7.680	41,810	+0.38(+5.21%)
Dec 16, 2010	7.210	7.320	7.115	7.300	29,355	+0.00(+0.00%)
Dec 15, 2010	7.260	7.350	7.181	7.300	59,720	+0.01(+0.14%)
Dec 14, 2010	7.300	7.340	7.180	7.290	43,694	-0.02(-0.27%)
Dec 13, 2010	7.370	7.370	7.240	7.310	39,418	-0.04(-0.54%)
Dec 10, 2010	7.300	7.370	7.250	7.350	30,542	+0.09(+1.21%)
Dec 09, 2010	7.340	7.340	7.230	7.262	8,518	-0.06(-0.79%)
Dec 08, 2010	7.150	7.340	7.000	7.320	40,223	+0.22(+3.10%)
Dec 07, 2010	7.430	7.460	7.100	7.100	85,658	-0.43(-5.71%)
Dec 06, 2010	7.210	7.699	7.080	7.530	81,885	+0.29(+4.01%)
Dec 03, 2010	7.080	7.250	7.060	7.240	52,654	+0.08(+1.12%)
Dec 02, 2010	7.000	7.190	7.000	7.160	38,388	+0.11(+1.56%)
Dec 01, 2010	7.120	7.190	7.020	7.050	50,460	-0.01(-0.14%)
Nov 30, 2010	6.890	7.090	6.770	7.060	58,138	+0.12(+1.73%)
Nov 29, 2010	6.910	6.960	6.800	6.940	67,581	-0.03(-0.43%)
Nov 26, 2010	7.030	7.090	6.790	6.970	25,174	-0.13(-1.83%)
Nov 24, 2010	6.980	7.100	7.100	7.100	32,467	+0.15(+2.16%)
Nov 23, 2010	6.950	7.060	6.891	6.950	32,181	-0.10(-1.42%)
Nov 22, 2010	7.000	7.160	6.750	7.050	81,377	-0.10(-1.40%)
Nov 19, 2010	7.210	7.300	7.090	7.150	42,872	-0.10(-1.38%)
Nov 18, 2010	7.110	7.300	7.110	7.250	61,258	+0.17(+2.40%)
Nov 17, 2010	7.040	7.160	6.961	7.080	58,672	+0.09(+1.29%)
Nov 16, 2010	7.140	7.170	6.890	6.990	58,445	-0.07(-0.95%)
Nov 15, 2010	6.910	7.250	6.760	7.057	128,347	+0.33(+4.86%)
Nov 12, 2010	6.670	6.740	6.550	6.730	49,641	-0.01(-0.15%)
Nov 11, 2010	6.700	6.850	6.640	6.740	68,714	-0.19(-2.74%)
Nov 10, 2010	6.850	7.000	6.690	6.930	134,421	+0.11(+1.61%)
Nov 09, 2010	6.770	6.850	6.720	6.820	60,328	+0.09(+1.34%)
Nov 08, 2010	6.430	6.760	6.280	6.730	97,767	+0.27(+4.18%)
Nov 05, 2010	6.920	6.920	6.200	6.460	285,219	-0.46(-6.65%)
Nov 04, 2010	6.860	7.040	6.810	6.920	104,043	+0.16(+2.37%)
Nov 03, 2010	6.770	7.000	6.650	6.760	114,261	+0.07(+1.05%)
Nov 02, 2010	6.460	6.690	6.400	6.690	49,119	+0.31(+4.86%)
Nov 01, 2010	6.260	6.460	6.240	6.380	77,816	+0.16(+2.57%)
Oct 29, 2010	6.420	6.430	6.210	6.220	72,857	-0.25(-3.86%)
Oct 28, 2010	6.860	6.930	6.400	6.470	101,208	-0.31(-4.57%)
Oct 27, 2010	6.750	7.089	6.482	6.780	140,353	+0.24(+3.67%)
Oct 25, 2010	6.120	6.600	6.120	6.540	266,167	+0.42(+6.86%)
Oct 22, 2010	5.500	6.150	5.450	6.120	246,321	+0.64(+11.68%)
Oct 21, 2010	5.430	5.480	5.330	5.480	30,453	+0.10(+1.86%)
Oct 20, 2010	5.380	5.470	5.300	5.380	33,695	+0.05(+0.94%)
Oct 19, 2010	5.400	5.400	5.220	5.330	73,381	-0.10(-1.84%)
Oct 18, 2010	5.460	5.500	5.410	5.430	56,482	-0.06(-1.09%)
Oct 15, 2010	5.590	5.670	5.430	5.490	54,648	-0.03(-0.54%)
Oct 14, 2010	5.570	5.600	5.430	5.520	41,448	-0.09(-1.60%)
Oct 13, 2010	5.480	5.740	5.460	5.610	133,927	+0.20(+3.70%)
Oct 12, 2010	5.450	5.460	5.300	5.410	39,868	-0.02(-0.37%)
Oct 11, 2010	5.500	5.600	5.300	5.430	103,385	-0.11(-1.98%)
Oct 08, 2010	5.470	5.750	5.460	5.540	129,689	+0.08(+1.47%)
Oct 07, 2010	5.360	5.630	5.360	5.460	154,654	+0.09(+1.68%)
Oct 06, 2010	5.530	5.530	5.300	5.370	234,170	-0.17(-3.07%)
Oct 05, 2010	5.900	5.900	5.510	5.540	192,592	-0.34(-5.78%)
Oct 04, 2010	6.000	6.010	5.780	5.880	266,235	-0.22(-3.61%)
Oct 01, 2010	6.400	6.460	5.930	6.100	204,524	-0.28(-4.39%)
Sep 30, 2010	6.670	6.670	6.320	6.380	169,498	-0.20(-3.04%)
Sep 29, 2010	6.400	6.810	6.400	6.580	385,690	+0.14(+2.17%)
Sep 28, 2010	7.200	7.200	6.120	6.440	673,923	-0.46(-6.67%)
Sep 27, 2010	6.850	7.240	6.620	6.900	517,666	+0.48(+7.48%)
Sep 24, 2010	6.270	6.600	6.070	6.420	502,799	+0.55(+9.39%)
Sep 23, 2010	5.240	6.000	5.150	5.869	417,874	+0.78(+15.26%)
Sep 22, 2010	4.870	5.400	4.630	5.092	314,911	+0.49(+10.70%)
Sep 21, 2010	4.630	4.640	4.530	4.600	19,488	-0.02(-0.43%)
Sep 20, 2010	4.770	4.770	4.520	4.620	30,747	-0.09(-1.91%)
Sep 17, 2010	4.580	4.740	4.410	4.710	83,960	+0.26(+5.84%)
Sep 15, 2010	4.500	4.500	4.300	4.450	43,209	+0.18(+4.22%)
Sep 14, 2010	4.270	4.280	4.210	4.270	3,544	+0.03(+0.71%)
Sep 13, 2010	4.170	4.310	4.170	4.240	13,232	+0.02(+0.47%)
Sep 10, 2010	4.120	4.240	4.100	4.220	3,300	-0.02(-0.47%)
Sep 09, 2010	4.090	4.290	4.090	4.240	6,800	+0.01(+0.24%)
Sep 08, 2010	4.200	4.240	4.190	4.230	6,500	+0.01(+0.24%)
Sep 07, 2010	4.250	4.250	4.190	4.220	10,824	-0.02(-0.47%)
Sep 03, 2010	4.300	4.310	4.240	4.240	5,546	+0.00(+0.00%)
Sep 02, 2010	4.310	4.310	4.210	4.240	11,663	-0.05(-1.17%)
Sep 01, 2010	4.300	4.350	4.140	4.290	23,248	+0.09(+2.14%)
Aug 31, 2010	4.090	4.205	3.960	4.200	53,294	+0.30(+7.69%)
Aug 30, 2010	4.070	4.070	3.900	3.900	15,319	-0.12(-2.99%)
Aug 27, 2010	4.050	4.050	3.990	4.020	19,498	+0.03(+0.75%)
Aug 26, 2010	4.000	4.070	3.930	3.990	20,852	-0.01(-0.25%)
Aug 25, 2010	4.100	4.120	3.940	4.000	39,479	-0.15(-3.61%)
Aug 24, 2010	4.020	4.240	3.930	4.150	51,533	+0.10(+2.47%)
Aug 23, 2010	4.150	4.160	3.950	4.050	27,304	-0.11(-2.64%)
Aug 20, 2010	4.040	4.160	3.860	4.160	31,146	+0.05(+1.22%)
Aug 19, 2010	4.240	4.240	4.050	4.110	21,070	-0.11(-2.61%)
Aug 18, 2010	4.260	4.350	4.220	4.220	21,408	-0.08(-1.81%)
Aug 17, 2010	4.160	4.389	4.130	4.298	23,996	+0.16(+3.82%)
Aug 16, 2010	4.190	4.320	4.140	4.140	28,357	-0.01(-0.24%)
Aug 13, 2010	4.210	4.320	4.150	4.150	32,977	-0.03(-0.72%)
Aug 12, 2010	4.030	4.300	4.030	4.180	19,708	+0.09(+2.20%)
Aug 11, 2010	4.180	4.210	4.090	4.090	35,278	-0.12(-2.85%)
Aug 10, 2010	4.480	4.480	4.210	4.210	50,759	-0.27(-6.03%)
Aug 09, 2010	4.520	4.620	4.480	4.480	43,584	-0.05(-1.10%)
Aug 06, 2010	4.500	4.590	4.430	4.530	44,099	+0.02(+0.44%)
Aug 05, 2010	4.500	4.590	4.350	4.510	61,529	+0.25(+5.87%)
Aug 04, 2010	4.360	4.400	4.260	4.260	22,413	-0.06(-1.39%)
Aug 03, 2010	4.340	4.439	4.250	4.320	22,937	-0.05(-1.14%)
Aug 02, 2010	4.270	4.380	4.260	4.370	21,593	+0.14(+3.31%)
Jul 30, 2010	4.060	4.270	4.060	4.230	23,287	+0.10(+2.42%)
Jul 29, 2010	4.140	4.140	4.020	4.130	15,582	+0.04(+0.85%)
Jul 28, 2010	4.070	4.190	4.020	4.095	19,540	+0.05(+1.36%)
Jul 27, 2010	4.160	4.180	4.020	4.040	33,487	-0.01(-0.25%)
Jul 26, 2010	4.130	4.220	4.030	4.050	24,022	-0.03(-0.74%)
Jul 23, 2010	3.730	4.130	3.580	4.080	70,231	+0.38(+10.27%)
Jul 22, 2010	3.430	3.730	3.410	3.700	41,916	+0.29(+8.50%)
Jul 21, 2010	3.470	3.510	3.400	3.410	24,211	-0.06(-1.73%)
Jul 20, 2010	3.400	3.510	3.400	3.470	14,478	+0.06(+1.76%)
Jul 19, 2010	3.440	3.490	3.410	3.410	12,987	+0.01(+0.29%)
Jul 16, 2010	3.510	3.510	3.400	3.400	24,375	-0.11(-3.13%)
Jul 15, 2010	3.620	3.640	3.450	3.510	35,869	-0.06(-1.68%)
Jul 14, 2010	3.590	3.600	3.420	3.570	22,418	+0.00(+0.00%)
Jul 13, 2010	3.590	3.660	3.520	3.570	54,522	+0.03(+0.85%)
Jul 12, 2010	3.590	3.630	3.410	3.540	21,297	+0.00(+0.00%)
Jul 09, 2010	3.500	3.630	3.460	3.540	38,207	+0.07(+2.02%)
Jul 08, 2010	3.360	3.530	3.350	3.470	53,317	+0.20(+6.12%)
Jul 07, 2010	3.490	3.490	3.200	3.270	65,929	-0.17(-4.94%)
Jul 06, 2010	3.740	3.770	3.440	3.440	130,761	-0.29(-7.77%)
Jul 02, 2010	3.950	4.000	3.720	3.730	60,231	-0.22(-5.57%)
Jul 01, 2010	4.000	4.050	3.930	3.950	50,039	-0.05(-1.25%)
Jun 30, 2010	4.000	4.090	3.990	4.000	77,576	+0.00(+0.00%)
Jun 29, 2010	4.130	4.460	3.880	4.000	181,478	-0.07(-1.72%)
Jun 25, 2010	4.140	4.250	4.030	4.070	1,506,220	-0.07(-1.69%)
Jun 24, 2010	4.470	4.530	4.130	4.140	103,547	-0.36(-8.00%)
Jun 23, 2010	4.500	4.610	4.410	4.500	93,949	+0.00(+0.00%)
Jun 22, 2010	4.560	4.900	4.450	4.500	123,599	-0.03(-0.66%)
Jun 21, 2010	4.600	4.660	4.500	4.530	51,049	-0.03(-0.66%)
Jun 18, 2010	4.650	4.650	4.490	4.560	103,013	-0.07(-1.51%)
Jun 17, 2010	4.710	4.755	4.620	4.630	14,018	-0.04(-0.86%)
Jun 16, 2010	4.770	4.940	4.640	4.670	77,315	-0.11(-2.30%)
Jun 15, 2010	4.780	4.880	4.710	4.780	26,025	+0.06(+1.27%)
Jun 14, 2010	4.750	4.790	4.550	4.720	24,577	+0.02(+0.43%)
Jun 11, 2010	4.760	4.760	4.580	4.700	24,696	-0.07(-1.47%)
Jun 10, 2010	4.690	4.840	4.660	4.770	49,612	+0.16(+3.47%)
Jun 09, 2010	4.560	4.640	4.460	4.610	53,860	+0.07(+1.54%)
Jun 08, 2010	4.590	4.700	4.430	4.540	31,921	-0.02(-0.44%)
Jun 07, 2010	4.740	4.760	4.460	4.560	69,282	-0.14(-2.98%)
Jun 04, 2010	4.700	4.840	4.700	4.700	50,923	-0.04(-0.84%)
Jun 03, 2010	4.860	4.860	4.740	4.740	25,521	-0.15(-3.07%)
Jun 02, 2010	4.740	4.890	4.720	4.890	17,491	+0.18(+3.82%)
Jun 01, 2010	5.000	5.000	4.710	4.710	38,729	-0.31(-6.18%)
May 28, 2010	5.080	5.100	4.990	5.020	37,058	-0.06(-1.18%)
May 27, 2010	4.890	5.120	4.890	5.080	37,510	+0.29(+6.05%)
May 26, 2010	4.800	4.920	4.740	4.790	20,683	+0.03(+0.63%)
May 25, 2010	4.840	4.960	4.730	4.760	41,503	-0.20(-4.03%)
May 24, 2010	4.890	5.030	4.860	4.960	24,576	+0.17(+3.55%)
May 21, 2010	4.740	4.870	4.720	4.790	38,058	-0.03(-0.62%)
May 20, 2010	4.800	4.920	4.770	4.820	39,109	-0.19(-3.79%)
May 19, 2010	4.830	5.120	4.830	5.010	31,265	+0.18(+3.73%)
May 18, 2010	4.940	4.980	4.820	4.830	53,443	-0.04(-0.82%)
May 17, 2010	4.850	4.900	4.800	4.870	29,596	+0.06(+1.25%)
May 14, 2010	4.810	4.890	4.780	4.810	30,118	-0.03(-0.62%)
May 13, 2010	4.930	5.000	4.800	4.840	79,451	-0.08(-1.63%)
May 12, 2010	4.900	4.970	4.850	4.920	50,116	+0.03(+0.61%)
May 11, 2010	4.890	4.980	4.820	4.890	49,271	+0.04(+0.82%)
May 10, 2010	4.785	5.020	4.750	4.850	57,292	+0.14(+2.97%)
May 07, 2010	4.760	4.950	4.700	4.710	67,272	-0.05(-1.05%)
May 06, 2010	4.900	5.400	4.680	4.760	86,250	-0.14(-2.86%)
May 05, 2010	4.957	5.100	4.870	4.900	61,706	-0.18(-3.54%)
May 04, 2010	5.050	5.110	4.891	5.080	89,629	-0.03(-0.59%)
May 03, 2010	5.240	5.270	5.020	5.110	146,849	-0.08(-1.54%)
Apr 30, 2010	5.400	5.570	5.160	5.190	132,712	-0.19(-3.53%)
Apr 29, 2010	5.420	5.450	5.250	5.380	32,156	+0.01(+0.19%)
Apr 28, 2010	5.250	5.420	5.200	5.370	63,034	+0.17(+3.27%)
Apr 27, 2010	5.400	5.466	5.120	5.200	92,267	-0.20(-3.70%)
Apr 26, 2010	5.450	5.490	5.380	5.400	25,226	-0.04(-0.74%)
Apr 23, 2010	5.370	5.460	5.300	5.440	22,650	+0.09(+1.68%)
Apr 22, 2010	5.300	5.420	5.300	5.350	29,567	+0.01(+0.19%)
Apr 21, 2010	5.380	5.410	5.300	5.340	53,596	+0.04(+0.75%)
Apr 20, 2010	5.520	5.520	5.220	5.300	88,034	-0.09(-1.67%)
Apr 19, 2010	5.500	5.554	5.160	5.390	95,729	-0.10(-1.82%)
Apr 16, 2010	5.570	5.580	5.401	5.490	40,635	-0.08(-1.44%)
Apr 15, 2010	5.540	5.650	5.500	5.570	41,177	+0.04(+0.72%)
Apr 14, 2010	5.590	5.790	5.500	5.530	56,268	-0.01(-0.18%)
Apr 13, 2010	5.540	6.050	5.400	5.540	92,396	+0.01(+0.18%)
Apr 12, 2010	5.760	5.850	5.430	5.530	62,793	-0.20(-3.49%)
Apr 09, 2010	5.720	5.950	5.680	5.730	40,267	+0.06(+1.06%)
Apr 08, 2010	5.540	5.780	5.500	5.670	38,385	+0.13(+2.35%)
Apr 07, 2010	5.460	5.770	5.390	5.540	50,848	+0.11(+2.03%)
Apr 06, 2010	5.420	5.450	5.330	5.430	28,235	+0.00(+0.00%)
Apr 05, 2010	5.090	5.440	5.060	5.430	85,457	+0.37(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.