Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	167.10	168.50	164.09	164.37	729,787	-2.12(-1.27%)
Mar 30, 2021	167.91	168.36	165.27	166.49	430,312	-1.03(-0.61%)
Mar 29, 2021	167.64	168.02	166.17	167.52	389,171	-0.90(-0.53%)
Mar 26, 2021	166.72	169.07	165.88	168.42	380,000	+1.76(+1.06%)
Mar 25, 2021	163.48	167.71	162.03	166.66	531,545	+2.95(+1.80%)
Mar 24, 2021	165.20	167.25	163.27	163.71	559,523	-0.60(-0.37%)
Mar 23, 2021	169.82	169.82	163.65	164.31	587,635	-6.28(-3.68%)
Mar 22, 2021	170.94	172.06	169.25	170.59	503,769	-1.76(-1.02%)
Mar 19, 2021	169.78	173.12	169.11	172.35	1,026,400	+2.72(+1.60%)
Mar 18, 2021	172.53	174.13	169.18	169.63	419,830	-3.52(-2.03%)
Mar 17, 2021	170.70	173.70	169.77	173.15	421,278	+1.26(+0.73%)
Mar 16, 2021	172.79	175.72	169.43	171.89	608,131	-0.75(-0.43%)
Mar 15, 2021	168.86	172.76	168.54	172.64	527,727	+5.12(+3.06%)
Mar 12, 2021	165.90	168.35	163.79	167.52	448,600	+2.48(+1.50%)
Mar 11, 2021	164.01	166.89	163.40	165.04	479,049	+1.34(+0.82%)
Mar 10, 2021	162.21	164.69	161.15	163.70	582,187	+2.86(+1.78%)
Mar 09, 2021	163.87	165.07	160.25	160.84	550,455	-0.57(-0.35%)
Mar 08, 2021	161.60	167.28	160.99	161.41	694,866	-3.34(-2.03%)
Mar 05, 2021	163.64	166.10	157.75	164.75	745,000	+4.30(+2.68%)
Mar 04, 2021	162.49	164.51	158.35	160.45	744,212	-2.46(-1.51%)
Mar 03, 2021	164.87	166.10	162.00	162.91	518,458	-2.84(-1.71%)
Mar 02, 2021	168.89	168.89	164.70	165.75	567,239	-3.05(-1.81%)
Mar 01, 2021	170.00	170.94	167.15	168.80	733,922	+0.76(+0.45%)
Feb 26, 2021	171.00	171.87	166.96	168.04	735,300	-2.70(-1.58%)
Feb 25, 2021	171.00	173.50	165.79	170.74	989,361	-2.76(-1.59%)
Feb 24, 2021	170.40	178.64	163.56	173.50	2,040,676	+16.03(+10.18%)
Feb 23, 2021	160.19	161.19	156.50	157.47	690,486	-4.21(-2.60%)
Feb 22, 2021	160.60	163.80	159.00	161.68	724,227	+1.08(+0.67%)
Feb 19, 2021	159.23	161.83	157.61	160.60	543,200	+1.59(+1.00%)
Feb 18, 2021	164.24	164.24	158.26	159.01	587,065	-5.27(-3.21%)
Feb 17, 2021	166.50	167.26	161.78	164.28	687,283	-2.21(-1.33%)
Feb 16, 2021	167.24	168.00	165.07	166.49	672,140	-1.03(-0.61%)
Feb 12, 2021	167.29	168.25	165.72	167.52	532,200	+0.67(+0.40%)
Feb 11, 2021	165.14	168.41	163.95	166.85	1,205,452	+1.86(+1.13%)
Feb 10, 2021	169.49	170.27	163.51	164.99	851,346	-2.55(-1.52%)
Feb 09, 2021	166.93	172.67	165.55	167.54	1,048,906	+1.53(+0.92%)
Feb 08, 2021	159.57	166.70	157.38	166.01	1,838,770	+9.10(+5.80%)
Feb 05, 2021	152.54	158.97	151.53	156.91	1,957,800	+6.72(+4.47%)
Feb 04, 2021	155.16	155.16	150.02	150.19	1,961,917	-1.02(-0.67%)
Feb 03, 2021	152.42	166.89	146.01	151.21	4,113,933	-6.08(-3.87%)
Feb 02, 2021	157.36	158.87	155.88	157.29	453,868	+2.05(+1.32%)
Feb 01, 2021	156.15	157.38	152.77	155.24	480,499	-0.26(-0.17%)
Jan 29, 2021	159.00	160.73	152.73	155.50	691,600	-7.75(-4.75%)
Jan 28, 2021	165.08	167.93	162.13	163.25	588,995	-0.70(-0.43%)
Jan 27, 2021	164.50	166.92	161.78	163.95	537,819	-2.10(-1.26%)
Jan 26, 2021	170.89	171.44	165.24	166.05	310,991	-4.93(-2.88%)
Jan 25, 2021	168.41	171.77	167.01	170.98	431,998	+2.33(+1.38%)
Jan 22, 2021	165.21	169.58	164.06	168.65	378,300	+2.88(+1.74%)
Jan 21, 2021	167.39	167.39	164.52	165.77	358,226	-1.52(-0.91%)
Jan 20, 2021	167.42	171.69	166.94	167.29	571,369	+0.29(+0.17%)
Jan 19, 2021	167.46	168.22	164.74	167.00	407,801	-0.71(-0.42%)
Jan 15, 2021	166.09	168.12	165.00	167.71	677,200	+1.90(+1.15%)
Jan 14, 2021	163.15	167.31	162.82	165.81	473,118	+2.82(+1.73%)
Jan 13, 2021	161.99	165.72	161.03	162.99	502,887	+1.56(+0.97%)
Jan 12, 2021	162.06	164.71	160.25	161.43	456,695	-0.47(-0.29%)
Jan 11, 2021	161.19	164.31	160.53	161.90	417,102	+0.50(+0.31%)
Jan 08, 2021	163.54	164.71	159.65	161.40	720,600	-1.53(-0.94%)
Jan 07, 2021	164.57	166.98	162.43	162.93	730,125	-1.05(-0.64%)
Jan 06, 2021	162.37	164.29	161.50	163.98	660,333	+1.64(+1.01%)
Jan 05, 2021	160.54	163.50	159.38	162.34	656,150	+1.94(+1.21%)
Jan 04, 2021	162.01	164.74	159.08	160.40	898,514	-4.65(-2.82%)
Dec 31, 2020		165.05	165.05	165.05	491,122	+0.49(+0.30%)
Dec 30, 2020	159.50	164.80	158.49	164.56	491,122	+4.28(+2.67%)
Dec 29, 2020	160.17	161.34	157.54	160.28	339,228	+0.64(+0.40%)
Dec 28, 2020	157.00	162.59	156.04	159.64	679,489	+2.36(+1.50%)
Dec 24, 2020	156.66	158.09	154.88	157.28	197,300	+1.26(+0.81%)
Dec 23, 2020	152.39	156.28	151.66	156.02	410,430	+4.51(+2.98%)
Dec 22, 2020	150.20	152.02	149.49	151.51	306,637	+1.38(+0.92%)
Dec 21, 2020	148.15	151.58	147.60	150.13	258,583	-0.47(-0.31%)
Dec 18, 2020	149.88	150.79	146.92	150.60	1,142,500	+1.69(+1.13%)
Dec 17, 2020	152.10	152.91	148.40	148.91	524,466	-2.84(-1.87%)
Dec 16, 2020	154.87	154.87	150.44	151.75	420,276	-0.83(-0.54%)
Dec 15, 2020	149.22	153.48	148.10	152.58	461,050	+3.35(+2.24%)
Dec 14, 2020	145.83	150.71	145.83	149.23	567,558	+3.68(+2.53%)
Dec 11, 2020	147.28	149.00	144.62	145.55	481,700	-1.16(-0.79%)
Dec 10, 2020	145.22	148.75	145.22	146.71	436,664	+0.66(+0.45%)
Dec 09, 2020	149.57	149.72	145.00	146.05	502,700	-2.83(-1.90%)
Dec 08, 2020	148.00	149.88	147.27	148.88	387,892	+0.44(+0.30%)
Dec 07, 2020	149.58	151.49	148.08	148.44	378,367	-2.27(-1.51%)
Dec 04, 2020	149.67	153.43	148.63	150.71	492,800	-0.29(-0.19%)
Dec 03, 2020	144.03	151.39	141.77	151.00	995,968	+6.45(+4.46%)
Dec 02, 2020	142.72	145.56	142.54	144.55	382,013	+1.42(+0.99%)
Dec 01, 2020	140.58	143.87	140.21	143.13	553,300	+2.42(+1.72%)
Nov 30, 2020	143.87	144.32	140.00	140.71	850,766	-2.57(-1.79%)
Nov 27, 2020	141.32	143.50	140.70	143.28	173,300	+1.45(+1.02%)
Nov 25, 2020	142.38	144.00	141.03	141.83	361,300	-1.00(-0.70%)
Nov 24, 2020	144.31	145.43	142.49	142.83	406,739	-1.48(-1.03%)
Nov 23, 2020	143.40	145.15	142.77	144.31	397,779	+1.21(+0.85%)
Nov 20, 2020	143.37	144.88	142.15	143.10	763,200	-0.56(-0.39%)
Nov 19, 2020	143.80	145.21	142.93	143.66	388,267	-0.21(-0.15%)
Nov 18, 2020	146.05	147.93	143.56	143.87	428,510	-2.41(-1.65%)
Nov 17, 2020	145.23	146.87	142.86	146.28	445,385	+0.22(+0.15%)
Nov 16, 2020	147.09	147.82	144.72	146.06	569,699	-1.05(-0.71%)
Nov 13, 2020	145.09	148.50	145.09	147.11	419,600	+1.71(+1.18%)
Nov 12, 2020	147.64	147.92	143.89	145.40	685,142	-2.15(-1.46%)
Nov 11, 2020	151.24	152.76	146.84	147.55	584,963	-3.07(-2.04%)
Nov 10, 2020	147.57	151.47	145.11	150.62	531,235	+4.44(+3.04%)
Nov 09, 2020	150.67	152.68	145.95	146.18	480,454	-2.53(-1.70%)
Nov 06, 2020	151.93	152.75	148.23	148.71	335,300	-3.79(-2.49%)
Nov 05, 2020	156.62	157.66	151.90	152.50	441,778	-4.83(-3.07%)
Nov 04, 2020	147.44	158.98	147.44	157.33	1,394,570	+8.68(+5.84%)
Nov 03, 2020	154.00	156.00	146.40	148.65	1,118,110	+1.40(+0.95%)
Nov 02, 2020	145.13	147.60	144.46	147.25	649,187	+3.15(+2.19%)
Oct 30, 2020	145.50	146.38	143.03	144.10	563,200	-1.53(-1.05%)
Oct 29, 2020	144.85	148.00	143.34	145.63	373,791	+0.01(+0.01%)
Oct 28, 2020	147.59	149.10	144.74	145.62	441,735	-3.94(-2.63%)
Oct 27, 2020	148.29	150.32	147.29	149.56	344,883	+0.63(+0.42%)
Oct 26, 2020	150.04	151.40	147.94	148.93	351,613	-1.33(-0.89%)
Oct 23, 2020	152.51	152.51	149.82	150.26	298,700	-0.92(-0.61%)
Oct 22, 2020	148.26	151.46	146.03	151.18	545,222	+5.79(+3.98%)
Oct 21, 2020	147.64	148.95	145.19	145.39	476,119	-3.03(-2.04%)
Oct 20, 2020	148.69	150.41	147.91	148.42	461,151	+0.70(+0.47%)
Oct 19, 2020	150.98	150.98	147.35	147.72	480,926	-2.25(-1.50%)
Oct 16, 2020	150.41	151.94	149.83	149.97	327,000	-0.45(-0.30%)
Oct 15, 2020	150.99	151.62	148.30	150.42	327,976	-1.78(-1.17%)
Oct 14, 2020	151.77	153.67	151.77	152.20	285,685	+0.11(+0.07%)
Oct 13, 2020	153.90	154.71	150.73	152.09	527,771	-2.59(-1.67%)
Oct 12, 2020	155.50	156.26	151.95	154.68	488,055	-0.73(-0.47%)
Oct 09, 2020	154.23	155.73	153.06	155.41	856,000	+0.59(+0.38%)
Oct 08, 2020	147.86	154.88	147.86	154.82	1,569,429	+11.50(+8.02%)
Oct 07, 2020	142.25	144.19	141.11	143.32	450,256	+2.53(+1.80%)
Oct 06, 2020	144.74	144.74	140.28	140.79	643,341	-3.71(-2.57%)
Oct 05, 2020	145.00	145.00	143.31	144.50	534,303	+1.00(+0.70%)
Oct 02, 2020	142.47	144.77	141.16	143.50	456,800	-0.63(-0.44%)
Oct 01, 2020	141.94	145.87	141.27	144.13	511,174	+1.54(+1.08%)
Sep 30, 2020	140.67	143.86	139.57	142.59	622,232	+2.85(+2.04%)
Sep 29, 2020	141.25	141.25	138.71	139.74	448,436	-1.75(-1.24%)
Sep 28, 2020	140.95	141.82	139.99	141.49	474,543	+1.91(+1.37%)
Sep 25, 2020	137.89	140.17	136.40	139.58	454,900	+1.53(+1.11%)
Sep 24, 2020	137.78	138.63	135.33	138.05	544,542	-0.02(-0.01%)
Sep 23, 2020	138.57	140.19	136.00	138.07	758,708	-1.14(-0.82%)
Sep 22, 2020	139.40	139.62	134.96	139.21	778,406	+0.23(+0.17%)
Sep 21, 2020	139.00	139.52	136.39	138.98	722,965	-2.92(-2.06%)
Sep 18, 2020	141.13	143.60	140.49	141.90	8,444,200	+1.75(+1.25%)
Sep 17, 2020	142.91	143.65	140.02	140.15	723,993	-3.98(-2.76%)
Sep 16, 2020	141.99	144.93	141.45	144.13	875,807	+2.63(+1.86%)
Sep 15, 2020	141.07	142.49	139.61	141.50	799,087	+1.09(+0.78%)
Sep 14, 2020	135.56	140.85	134.88	140.41	810,994	+3.61(+2.64%)
Sep 11, 2020	139.85	140.97	135.17	136.80	1,000,500	-2.30(-1.65%)
Sep 10, 2020	141.76	141.87	139.07	139.10	1,057,694	-1.83(-1.30%)
Sep 09, 2020	138.53	143.00	138.08	140.93	1,175,250	+2.66(+1.92%)
Sep 08, 2020	136.99	140.00	134.02	138.27	1,853,311	+6.57(+4.99%)
Sep 04, 2020	134.72	134.72	130.27	131.70	663,300	-2.66(-1.98%)
Sep 03, 2020	136.26	136.97	133.26	134.36	783,989	-1.79(-1.31%)
Sep 02, 2020	135.78	136.43	134.85	136.15	591,134	+0.70(+0.52%)
Sep 01, 2020	134.90	135.55	133.09	135.45	787,444	+1.06(+0.79%)
Aug 31, 2020	133.23	135.73	132.12	134.39	654,892	+0.61(+0.46%)
Aug 28, 2020	129.82	133.83	129.80	133.78	881,500	+3.72(+2.86%)
Aug 27, 2020	125.21	130.53	123.50	130.06	759,567	+5.29(+4.24%)
Aug 26, 2020	123.13	125.32	122.48	124.77	412,741	+1.24(+1.00%)
Aug 25, 2020	124.02	124.02	122.27	123.53	408,406	+0.12(+0.10%)
Aug 24, 2020	124.13	124.13	122.57	123.41	367,365	-0.31(-0.25%)
Aug 21, 2020	124.65	124.65	122.98	123.72	361,500	-0.89(-0.71%)
Aug 20, 2020	123.00	125.46	122.82	124.61	361,270	+0.35(+0.28%)
Aug 19, 2020	122.35	125.05	122.20	124.26	401,964	+1.56(+1.27%)
Aug 18, 2020	124.33	124.33	122.17	122.70	365,453	-1.49(-1.20%)
Aug 17, 2020	124.64	125.31	123.90	124.19	301,065	-0.07(-0.06%)
Aug 14, 2020	122.46	124.66	119.08	124.26	490,700	+1.14(+0.93%)
Aug 13, 2020	120.11	123.61	119.78	123.12	647,038	+2.98(+2.48%)
Aug 12, 2020	123.80	124.22	119.74	120.14	973,371	-2.53(-2.06%)
Aug 11, 2020	127.11	127.12	122.28	122.67	417,550	-3.68(-2.91%)
Aug 10, 2020	126.19	127.45	125.17	126.35	523,041	+0.27(+0.21%)
Aug 07, 2020	125.87	127.17	125.03	126.08	764,000	-0.99(-0.78%)
Aug 06, 2020	125.00	127.46	123.80	127.07	1,201,004	+4.83(+3.95%)
Aug 05, 2020	116.03	123.31	115.11	122.24	1,120,035	+11.76(+10.64%)
Aug 04, 2020	112.00	112.45	109.53	110.48	676,407	-1.45(-1.30%)
Aug 03, 2020	108.64	112.29	108.46	111.93	424,941	+3.68(+3.40%)
Jul 31, 2020	113.77	114.30	107.59	108.25	900,700	-5.52(-4.85%)
Jul 30, 2020	113.96	114.69	112.71	113.77	501,454	-1.11(-0.97%)
Jul 29, 2020	114.01	115.58	113.02	114.88	430,432	+0.93(+0.82%)
Jul 28, 2020	113.80	115.29	113.19	113.95	489,896	+0.40(+0.35%)
Jul 27, 2020	113.30	114.77	111.95	113.55	399,326	+0.66(+0.58%)
Jul 24, 2020	112.99	113.44	111.35	112.89	629,900	-0.12(-0.11%)
Jul 23, 2020	112.88	114.98	111.29	113.01	727,187	+2.75(+2.49%)
Jul 22, 2020	107.00	111.54	106.52	110.26	806,694	+4.74(+4.49%)
Jul 21, 2020	108.04	108.66	105.12	105.52	554,175	-2.49(-2.31%)
Jul 20, 2020	108.50	109.14	107.03	108.01	403,877	-0.03(-0.03%)
Jul 17, 2020	108.96	109.83	108.04	108.04	406,100	-0.52(-0.48%)
Jul 16, 2020	109.08	109.55	107.56	108.56	256,978	-0.90(-0.82%)
Jul 15, 2020	108.28	110.19	108.28	109.46	530,111	+2.15(+2.00%)
Jul 14, 2020	106.11	107.41	105.09	107.31	553,754	+1.76(+1.67%)
Jul 13, 2020	107.46	108.18	105.08	105.55	518,714	-1.05(-0.98%)
Jul 10, 2020	105.81	106.96	105.07	106.60	394,000	+1.14(+1.08%)
Jul 09, 2020	107.61	108.63	103.46	105.46	747,211	-2.08(-1.93%)
Jul 08, 2020	109.40	109.59	106.60	107.54	440,002	-1.24(-1.14%)
Jul 07, 2020	110.75	111.48	108.38	108.78	472,817	-2.42(-2.18%)
Jul 06, 2020	110.55	112.16	109.86	111.20	435,074	+1.45(+1.32%)
Jul 02, 2020	110.01	111.70	109.52	109.75	440,300	+0.14(+0.13%)
Jul 01, 2020	110.71	112.04	109.59	109.61	511,062	-0.73(-0.66%)
Jun 30, 2020	109.76	110.47	107.54	110.34	685,902	+0.76(+0.69%)
Jun 29, 2020	108.93	109.94	107.75	109.58	515,520	+1.64(+1.52%)
Jun 26, 2020	109.83	109.88	107.15	107.94	1,851,600	-2.15(-1.95%)
Jun 25, 2020	108.04	110.10	106.81	110.09	483,535	+1.06(+0.97%)
Jun 24, 2020	113.13	114.58	108.92	109.03	614,087	-5.02(-4.40%)
Jun 23, 2020	114.44	114.82	113.05	114.05	580,257	+1.22(+1.08%)
Jun 22, 2020	113.87	114.29	111.41	112.83	961,129	-1.14(-1.00%)
Jun 19, 2020	112.51	114.10	110.44	113.97	998,100	+3.14(+2.83%)
Jun 18, 2020	109.54	111.47	109.28	110.83	508,903	+0.34(+0.31%)
Jun 17, 2020	112.45	113.02	109.04	110.49	666,284	-1.09(-0.98%)
Jun 16, 2020	114.50	115.00	111.00	111.58	1,045,923	+1.08(+0.98%)
Jun 15, 2020	102.91	111.34	101.81	110.50	1,707,264	+5.82(+5.56%)
Jun 12, 2020	108.69	109.72	102.68	104.68	1,090,600	-1.03(-0.97%)
Jun 11, 2020	110.40	110.40	105.26	105.71	1,019,213	-6.85(-6.09%)
Jun 10, 2020	113.90	114.04	109.81	112.56	1,183,670	-0.49(-0.43%)
Jun 09, 2020	109.00	113.94	108.09	113.05	2,826,395	+1.76(+1.58%)
Jun 08, 2020	118.88	119.84	110.99	111.29	2,702,346	-9.36(-7.76%)
Jun 05, 2020	124.00	125.00	120.52	120.65	499,500	-1.23(-1.01%)
Jun 04, 2020	118.74	122.30	117.58	121.88	572,848	+3.14(+2.64%)
Jun 03, 2020	118.19	119.99	118.00	118.74	252,628	+0.87(+0.74%)
Jun 02, 2020	119.90	120.38	116.47	117.87	325,232	-1.50(-1.26%)
Jun 01, 2020	119.42	121.08	118.78	119.37	347,496	+0.05(+0.04%)
May 29, 2020	117.70	120.23	117.00	119.32	1,032,600	+0.53(+0.45%)
May 28, 2020	118.49	120.40	116.51	118.79	610,786	+5.41(+4.77%)
May 27, 2020	110.66	113.98	108.74	113.38	518,571	+4.06(+3.71%)
May 26, 2020	109.94	111.88	108.54	109.32	578,973	-0.27(-0.25%)
May 22, 2020	110.99	110.99	109.12	109.59	426,000	-1.26(-1.14%)
May 21, 2020	114.40	114.40	110.60	110.85	580,112	-3.57(-3.12%)
May 20, 2020	114.78	114.99	113.31	114.42	320,266	+1.40(+1.24%)
May 19, 2020	114.64	115.86	113.02	113.02	288,051	-2.70(-2.33%)
May 18, 2020	113.43	116.78	113.09	115.72	360,283	+4.56(+4.10%)
May 15, 2020	108.61	111.51	107.97	111.16	283,900	+2.36(+2.17%)
May 14, 2020	110.60	111.72	107.00	108.80	477,657	-3.22(-2.87%)
May 13, 2020	113.03	114.86	110.28	112.02	530,878	-1.88(-1.65%)
May 12, 2020	115.94	116.59	113.30	113.90	484,988	-0.42(-0.37%)
May 11, 2020	110.26	114.92	109.85	114.32	527,315	+3.88(+3.51%)
May 08, 2020	110.56	113.92	110.19	110.44	373,500	+0.99(+0.90%)
May 07, 2020	114.65	114.65	109.41	109.45	449,076	-3.85(-3.40%)
May 06, 2020	104.03	114.87	104.00	113.30	850,411	+2.89(+2.62%)
May 05, 2020	110.00	112.15	109.57	110.41	527,254	+1.68(+1.55%)
May 04, 2020	108.94	110.12	106.77	108.73	472,372	-0.86(-0.78%)
May 01, 2020	108.56	109.68	106.73	109.59	416,500	-0.66(-0.60%)
Apr 30, 2020	111.00	111.82	109.17	110.25	583,264	-4.14(-3.62%)
Apr 29, 2020	114.24	115.74	112.87	114.39	469,879	+2.01(+1.79%)
Apr 28, 2020	110.10	112.96	108.76	112.38	645,060	+2.28(+2.07%)
Apr 27, 2020	107.96	111.45	107.37	110.10	725,679	+2.95(+2.75%)
Apr 24, 2020	105.58	107.50	105.00	107.15	396,000	+2.41(+2.30%)
Apr 23, 2020	103.25	107.00	102.92	104.74	414,783	+2.30(+2.25%)
Apr 22, 2020	105.19	105.19	102.36	102.44	273,841	-0.81(-0.78%)
Apr 21, 2020	107.54	107.77	102.56	103.25	402,025	-5.53(-5.08%)
Apr 20, 2020	108.95	111.25	107.06	108.78	658,136	-2.41(-2.17%)
Apr 17, 2020	110.21	112.17	109.10	111.19	508,000	+3.84(+3.58%)
Apr 16, 2020	108.64	109.62	106.05	107.35	919,219	-0.75(-0.69%)
Apr 15, 2020	108.09	111.99	107.51	108.10	458,341	-2.97(-2.67%)
Apr 14, 2020	110.64	112.35	109.78	111.07	432,723	+2.16(+1.98%)
Apr 13, 2020	108.50	109.48	106.90	108.91	358,911	-0.78(-0.71%)
Apr 09, 2020	109.09	111.30	107.81	109.69	388,700	+1.22(+1.12%)
Apr 08, 2020	105.72	109.52	105.40	108.47	436,094	+3.25(+3.09%)
Apr 07, 2020	107.61	109.18	104.60	105.22	473,099	-0.55(-0.52%)
Apr 06, 2020	102.16	106.61	100.08	105.77	622,321	+7.01(+7.10%)
Apr 03, 2020	99.04	102.84	97.14	98.76	566,600	-0.77(-0.77%)
Apr 02, 2020	96.88	100.42	95.03	99.53	711,438	+3.85(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.