Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		4.710	4.710	4.710	0	+0.01(+0.21%)
May 13, 2020	4.700	4.713	4.700	4.700	467,804	-0.00(-0.09%)
May 12, 2020	4.700	4.710	4.700	4.704	68,678	+0.00(+0.09%)
May 11, 2020	4.690	4.710	4.690	4.700	291,807	+0.01(+0.21%)
May 08, 2020	4.700	4.710	4.690	4.690	435,200	+0.00(+0.00%)
May 07, 2020	4.640	4.700	4.640	4.690	289,863	+0.06(+1.30%)
May 06, 2020	4.630	4.640	4.620	4.630	195,351	+0.00(+0.00%)
May 05, 2020	4.640	4.640	4.620	4.630	102,256	-0.01(-0.22%)
May 04, 2020	4.630	4.640	4.630	4.640	114,730	+0.01(+0.22%)
May 01, 2020	4.630	4.640	4.620	4.630	191,200	-0.01(-0.22%)
Apr 30, 2020	4.640	4.640	4.620	4.640	316,797	+0.00(+0.00%)
Apr 29, 2020	4.620	4.640	4.620	4.640	248,857	+0.00(+0.00%)
Apr 28, 2020	4.620	4.650	4.610	4.640	499,184	+0.19(+4.27%)
Apr 27, 2020	4.410	4.450	4.390	4.450	92,232	+0.04(+0.91%)
Apr 24, 2020	4.380	4.410	4.380	4.410	74,300	+0.02(+0.46%)
Apr 23, 2020	4.350	4.420	4.350	4.390	46,265	+0.01(+0.23%)
Apr 22, 2020	4.390	4.410	4.350	4.380	45,381	-0.03(-0.68%)
Apr 21, 2020	4.330	4.420	4.330	4.410	17,240	+0.02(+0.46%)
Apr 20, 2020	4.320	4.430	4.320	4.390	37,853	+0.07(+1.62%)
Apr 17, 2020	4.340	4.380	4.310	4.320	45,400	+0.05(+1.17%)
Apr 16, 2020	4.350	4.360	4.220	4.270	60,842	-0.08(-1.84%)
Apr 15, 2020	4.260	4.430	4.220	4.350	95,962	+0.02(+0.46%)
Apr 14, 2020	4.260	4.360	4.230	4.330	35,983	+0.07(+1.64%)
Apr 13, 2020	4.240	4.390	4.220	4.260	97,024	+0.05(+1.19%)
Apr 09, 2020	4.240	4.250	4.180	4.210	115,900	+0.05(+1.20%)
Apr 08, 2020	4.090	4.260	4.020	4.160	53,545	+0.07(+1.71%)
Apr 07, 2020	4.030	4.140	3.983	4.090	60,416	+0.12(+3.02%)
Apr 06, 2020	3.970	4.040	3.890	3.970	115,614	+0.12(+3.12%)
Apr 03, 2020	3.900	3.921	3.850	3.850	80,500	-0.06(-1.53%)
Apr 02, 2020	4.080	4.100	3.900	3.910	100,806	-0.22(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.