The Bancorp Inc (NQ: TBBK )

50.26 -0.16 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.790 5.790 5.558 5.720 138,075 -0.07(-1.21%)
Mar 30, 2016 5.770 5.930 5.650 5.790 86,871 +0.03(+0.52%)
Mar 29, 2016 5.330 5.800 5.065 5.760 87,341 +0.40(+7.46%)
Mar 28, 2016 5.390 5.490 5.230 5.360 55,242 -0.03(-0.56%)
Mar 24, 2016 5.100 5.390 5.390 5.390 86,900 +0.25(+4.86%)
Mar 23, 2016 5.640 5.640 5.130 5.140 78,799 -0.53(-9.35%)
Mar 22, 2016 5.500 5.690 5.250 5.670 84,591 +0.11(+1.98%)
Mar 21, 2016 5.640 5.650 5.390 5.560 59,398 -0.11(-1.94%)
Mar 18, 2016 5.390 5.690 5.190 5.670 215,245 +0.32(+5.98%)
Mar 17, 2016 5.040 5.390 4.890 5.350 52,048 +0.31(+6.15%)
Mar 16, 2016 5.200 5.370 4.980 5.040 49,124 -0.25(-4.73%)
Mar 15, 2016 5.250 5.350 5.130 5.290 69,363 -0.01(-0.19%)
Mar 14, 2016 5.180 5.380 5.075 5.300 128,056 +0.12(+2.32%)
Mar 11, 2016 5.200 5.230 5.050 5.180 82,603 -0.02(-0.38%)
Mar 10, 2016 5.190 5.200 5.044 5.200 46,676 +0.02(+0.39%)
Mar 09, 2016 5.290 5.310 5.110 5.180 59,994 -0.08(-1.52%)
Mar 08, 2016 5.370 5.370 5.230 5.260 90,196 -0.14(-2.59%)
Mar 07, 2016 5.230 5.430 5.200 5.400 146,949 +0.15(+2.86%)
Mar 04, 2016 5.250 5.450 5.130 5.250 170,573 +0.05(+0.96%)
Mar 03, 2016 5.020 5.290 4.970 5.200 196,749 +0.19(+3.79%)
Mar 02, 2016 4.880 5.090 4.870 5.010 94,945 +0.13(+2.66%)
Mar 01, 2016 4.800 4.990 4.800 4.880 61,361 +0.11(+2.31%)
Feb 29, 2016 4.740 4.950 4.730 4.770 141,000 +0.01(+0.21%)
Feb 26, 2016 4.590 4.820 4.540 4.760 68,778 +0.18(+3.93%)
Feb 25, 2016 4.420 4.600 4.320 4.580 84,844 +0.19(+4.33%)
Feb 24, 2016 4.490 4.670 4.230 4.390 92,808 -0.18(-3.94%)
Feb 23, 2016 4.400 4.600 4.318 4.570 169,216 +0.14(+3.16%)
Feb 22, 2016 4.670 4.680 4.360 4.430 151,129 -0.20(-4.32%)
Feb 19, 2016 4.520 4.640 4.480 4.630 85,947 +0.10(+2.21%)
Feb 18, 2016 4.570 4.585 4.450 4.530 93,917 -0.04(-0.88%)
Feb 17, 2016 4.750 4.770 4.540 4.570 130,862 -0.14(-2.97%)
Feb 16, 2016 4.450 4.720 4.400 4.710 146,198 +0.30(+6.80%)
Feb 12, 2016 4.080 4.410 4.410 4.410 119,200 +0.32(+7.82%)
Feb 11, 2016 4.320 4.350 4.025 4.090 102,879 -0.32(-7.26%)
Feb 10, 2016 4.100 4.480 4.100 4.410 168,431 +0.34(+8.35%)
Feb 09, 2016 4.030 4.140 3.960 4.070 169,255 -0.04(-0.97%)
Feb 08, 2016 4.140 4.200 3.880 4.110 260,997 -0.07(-1.67%)
Feb 05, 2016 4.350 4.390 4.170 4.180 134,354 -0.17(-3.91%)
Feb 04, 2016 4.480 4.620 4.210 4.350 164,723 -0.17(-3.76%)
Feb 03, 2016 4.670 4.670 4.360 4.520 161,281 -0.18(-3.83%)
Feb 02, 2016 4.920 4.965 4.260 4.700 389,516 -0.30(-6.00%)
Feb 01, 2016 4.760 5.000 4.490 5.000 270,306 +0.50(+11.11%)
Jan 29, 2016 4.500 4.590 4.470 4.500 173,111 +0.00(+0.00%)
Jan 28, 2016 4.480 4.600 4.455 4.500 127,435 +0.06(+1.35%)
Jan 27, 2016 4.420 4.580 4.390 4.440 145,493 +0.03(+0.68%)
Jan 26, 2016 4.490 4.540 4.300 4.410 198,193 -0.04(-0.90%)
Jan 25, 2016 4.750 4.750 4.420 4.450 112,734 -0.30(-6.32%)
Jan 22, 2016 4.860 4.860 4.590 4.750 243,962 -0.05(-1.04%)
Jan 21, 2016 4.830 4.950 4.743 4.800 175,715 -0.01(-0.21%)
Jan 20, 2016 4.790 4.900 4.790 4.810 227,065 -0.04(-0.82%)
Jan 19, 2016 5.250 5.250 4.770 4.850 162,575 -0.36(-6.91%)
Jan 15, 2016 5.110 5.210 5.210 5.210 171,300 -0.02(-0.38%)
Jan 14, 2016 5.200 5.330 5.060 5.230 189,882 +0.08(+1.55%)
Jan 13, 2016 5.110 5.370 5.070 5.150 203,101 +0.08(+1.58%)
Jan 12, 2016 5.310 5.400 5.040 5.070 281,808 -0.16(-3.06%)
Jan 11, 2016 5.470 5.650 5.170 5.230 318,263 -0.23(-4.21%)
Jan 08, 2016 5.860 5.890 5.460 5.460 239,935 -0.36(-6.19%)
Jan 07, 2016 5.970 6.240 5.770 5.820 158,168 -0.30(-4.90%)
Jan 06, 2016 5.950 6.160 5.920 6.120 100,407 +0.07(+1.16%)
Jan 05, 2016 6.060 6.345 5.935 6.050 179,884 +0.00(+0.00%)
Jan 04, 2016 6.230 6.360 6.030 6.050 259,946 -0.32(-5.02%)
Dec 31, 2015 6.480 6.370 6.370 6.370 210,200 -0.15(-2.30%)
Dec 30, 2015 6.550 6.745 6.390 6.520 110,686 -0.06(-0.91%)
Dec 29, 2015 6.550 6.685 6.210 6.580 170,919 +0.08(+1.23%)
Dec 28, 2015 6.640 6.985 6.370 6.500 339,276 -0.29(-4.27%)
Dec 24, 2015 6.410 6.790 6.790 6.790 144,300 +0.40(+6.26%)
Dec 23, 2015 6.370 6.540 6.210 6.390 280,623 -0.01(-0.16%)
Dec 22, 2015 6.380 6.725 6.050 6.400 167,189 +0.03(+0.47%)
Dec 21, 2015 6.450 6.620 6.260 6.370 381,357 -0.06(-0.93%)
Dec 18, 2015 6.710 6.790 6.390 6.430 429,466 -0.32(-4.74%)
Dec 17, 2015 6.710 6.820 6.610 6.750 111,176 +0.05(+0.75%)
Dec 16, 2015 6.610 6.740 6.470 6.700 202,984 +0.07(+1.06%)
Dec 15, 2015 6.580 6.690 6.460 6.630 234,012 -0.02(-0.30%)
Dec 14, 2015 7.160 7.230 6.460 6.650 523,894 -0.54(-7.51%)
Dec 11, 2015 7.380 7.550 7.150 7.190 116,816 -0.39(-5.15%)
Dec 10, 2015 7.380 7.630 7.350 7.580 96,079 +0.18(+2.43%)
Dec 09, 2015 7.450 7.530 7.250 7.400 95,758 -0.07(-0.94%)
Dec 08, 2015 7.350 7.570 7.290 7.470 99,079 +0.01(+0.13%)
Dec 07, 2015 7.730 7.830 7.390 7.460 130,035 -0.31(-3.99%)
Dec 04, 2015 7.690 7.820 7.660 7.770 102,174 +0.08(+1.04%)
Dec 03, 2015 7.690 7.840 7.630 7.690 130,229 +0.04(+0.52%)
Dec 02, 2015 7.720 7.780 7.590 7.650 77,833 -0.07(-0.91%)
Dec 01, 2015 7.720 7.880 7.500 7.720 99,076 +0.04(+0.52%)
Nov 30, 2015 7.770 7.980 7.680 7.680 189,009 -0.09(-1.16%)
Nov 27, 2015 7.490 7.800 7.460 7.770 124,629 +0.27(+3.67%)
Nov 25, 2015 7.380 7.495 7.495 7.495 132,000 +0.12(+1.56%)
Nov 24, 2015 7.170 7.390 7.100 7.380 57,308 +0.18(+2.50%)
Nov 23, 2015 7.290 7.325 7.160 7.200 59,170 -0.08(-1.10%)
Nov 20, 2015 7.230 7.310 7.170 7.280 125,516 +0.08(+1.11%)
Nov 19, 2015 7.150 7.490 7.130 7.200 105,636 +0.06(+0.84%)
Nov 18, 2015 7.420 7.420 7.130 7.140 194,473 -0.23(-3.12%)
Nov 17, 2015 7.440 7.580 7.280 7.370 107,224 -0.05(-0.67%)
Nov 16, 2015 7.380 7.460 7.250 7.420 167,669 +0.05(+0.68%)
Nov 13, 2015 7.580 7.720 7.350 7.370 110,299 -0.29(-3.79%)
Nov 12, 2015 7.780 7.810 7.540 7.660 143,313 -0.20(-2.54%)
Nov 11, 2015 7.960 8.050 7.790 7.860 52,178 -0.09(-1.13%)
Nov 10, 2015 7.830 8.000 7.770 7.950 88,736 +0.01(+0.13%)
Nov 09, 2015 8.070 8.200 7.870 7.940 200,674 -0.14(-1.73%)
Nov 06, 2015 7.780 8.080 7.720 8.080 140,648 +0.31(+3.99%)
Nov 05, 2015 7.640 7.850 7.580 7.770 134,043 +0.13(+1.70%)
Nov 04, 2015 7.630 7.670 7.485 7.640 159,047 +0.01(+0.13%)
Nov 03, 2015 7.440 7.700 7.340 7.630 135,060 +0.19(+2.55%)
Nov 02, 2015 7.180 7.530 7.030 7.440 213,935 +0.24(+3.33%)
Oct 30, 2015 7.200 7.580 7.120 7.200 372,801 -0.50(-6.49%)
Oct 29, 2015 7.780 7.820 7.580 7.700 122,710 -0.13(-1.66%)
Oct 28, 2015 7.360 7.830 7.360 7.830 130,345 +0.45(+6.10%)
Oct 27, 2015 7.450 7.540 7.260 7.380 134,640 -0.10(-1.34%)
Oct 26, 2015 7.500 7.570 7.370 7.480 178,943 -0.05(-0.66%)
Oct 23, 2015 7.180 7.580 7.138 7.530 199,402 +0.37(+5.17%)
Oct 22, 2015 7.050 7.270 7.050 7.160 140,619 +0.13(+1.85%)
Oct 21, 2015 7.010 7.130 6.950 7.030 126,335 +0.06(+0.86%)
Oct 20, 2015 6.880 7.030 6.840 6.970 78,524 +0.09(+1.31%)
Oct 19, 2015 6.860 6.980 6.820 6.880 130,786 +0.00(+0.00%)
Oct 16, 2015 6.950 6.990 6.860 6.880 192,809 -0.04(-0.58%)
Oct 15, 2015 7.210 7.230 6.890 6.920 316,403 -0.32(-4.42%)
Oct 14, 2015 7.670 7.670 7.110 7.240 248,658 -0.47(-6.10%)
Oct 13, 2015 7.660 7.860 7.650 7.710 180,612 +0.03(+0.39%)
Oct 12, 2015 7.550 7.720 7.510 7.680 131,466 +0.12(+1.59%)
Oct 09, 2015 7.520 7.650 7.380 7.560 122,407 +0.04(+0.53%)
Oct 08, 2015 7.520 7.590 7.370 7.520 144,450 -0.03(-0.40%)
Oct 07, 2015 7.460 7.600 6.825 7.550 170,840 +0.11(+1.48%)
Oct 06, 2015 7.460 7.540 7.193 7.440 169,557 -0.02(-0.27%)
Oct 05, 2015 6.940 7.480 6.940 7.460 245,742 +0.51(+7.34%)
Oct 02, 2015 7.150 7.190 6.760 6.950 670,750 -0.21(-2.93%)
Oct 01, 2015 7.600 7.680 7.150 7.160 260,092 -0.46(-6.04%)
Sep 30, 2015 8.230 8.230 7.390 7.620 523,667 -0.60(-7.30%)
Sep 29, 2015 8.500 8.500 8.200 8.220 218,548 -0.24(-2.84%)
Sep 28, 2015 8.620 8.710 8.410 8.460 344,856 -0.19(-2.20%)
Sep 25, 2015 8.920 9.000 8.650 8.650 182,046 -0.17(-1.93%)
Sep 24, 2015 8.640 8.850 8.580 8.820 278,447 +0.09(+1.03%)
Sep 23, 2015 8.430 8.750 8.430 8.730 240,724 +0.35(+4.18%)
Sep 22, 2015 7.870 8.480 7.870 8.380 321,191 +0.43(+5.41%)
Sep 21, 2015 7.820 8.030 7.820 7.950 99,950 +0.17(+2.19%)
Sep 18, 2015 7.710 8.050 7.710 7.780 1,749,729 -0.08(-1.02%)
Sep 17, 2015 7.980 8.190 7.770 7.860 224,081 -0.17(-2.12%)
Sep 16, 2015 7.970 8.080 7.850 8.030 125,690 +0.14(+1.77%)
Sep 15, 2015 8.000 8.000 7.850 7.890 98,778 -0.07(-0.88%)
Sep 14, 2015 8.030 8.070 7.930 7.960 280,645 -0.07(-0.87%)
Sep 11, 2015 7.830 8.060 7.825 8.030 174,766 +0.19(+2.42%)
Sep 10, 2015 7.660 7.860 7.600 7.840 124,304 +0.20(+2.62%)
Sep 09, 2015 7.790 8.170 7.600 7.640 135,898 -0.05(-0.65%)
Sep 08, 2015 7.560 7.700 7.480 7.690 113,918 +0.23(+3.08%)
Sep 04, 2015 7.410 7.460 7.460 7.460 97,200 +0.01(+0.13%)
Sep 03, 2015 7.450 7.540 7.370 7.450 177,870 +0.05(+0.68%)
Sep 02, 2015 7.290 7.430 7.200 7.400 100,594 +0.23(+3.21%)
Sep 01, 2015 7.240 7.300 7.060 7.170 149,132 -0.17(-2.32%)
Aug 31, 2015 7.390 7.460 7.280 7.340 119,540 -0.07(-0.94%)
Aug 28, 2015 7.470 7.550 7.260 7.410 199,551 -0.06(-0.80%)
Aug 27, 2015 7.490 7.590 7.370 7.470 196,423 +0.07(+0.95%)
Aug 26, 2015 7.550 7.550 7.320 7.400 88,192 +0.04(+0.54%)
Aug 25, 2015 7.700 7.700 7.350 7.360 168,279 -0.13(-1.74%)
Aug 24, 2015 7.490 7.760 7.431 7.490 251,655 -0.37(-4.71%)
Aug 21, 2015 7.700 7.940 7.650 7.860 99,472 -0.02(-0.25%)
Aug 20, 2015 7.930 7.960 7.850 7.880 130,860 -0.14(-1.75%)
Aug 19, 2015 8.140 8.140 7.930 8.020 74,543 -0.17(-2.08%)
Aug 18, 2015 8.040 8.220 7.920 8.190 88,511 +0.15(+1.87%)
Aug 17, 2015 7.940 8.160 7.800 8.040 111,515 +0.10(+1.26%)
Aug 14, 2015 7.800 7.970 7.700 7.940 65,624 +0.13(+1.66%)
Aug 13, 2015 7.900 7.930 7.750 7.810 58,776 -0.09(-1.14%)
Aug 12, 2015 8.120 8.120 7.830 7.900 211,561 -0.25(-3.07%)
Aug 11, 2015 8.220 8.220 8.020 8.150 147,054 -0.13(-1.57%)
Aug 10, 2015 8.220 8.380 8.200 8.280 98,724 +0.12(+1.47%)
Aug 07, 2015 8.140 8.295 8.050 8.160 71,298 -0.02(-0.24%)
Aug 06, 2015 8.240 8.250 8.140 8.180 111,055 -0.02(-0.24%)
Aug 05, 2015 8.250 8.350 8.165 8.200 113,417 -0.04(-0.49%)
Aug 04, 2015 8.230 8.370 8.150 8.240 107,147 -0.01(-0.12%)
Aug 03, 2015 8.340 8.680 8.230 8.250 113,451 -0.10(-1.20%)
Jul 31, 2015 8.420 8.480 8.310 8.350 156,341 -0.12(-1.42%)
Jul 30, 2015 8.470 8.580 8.450 8.470 74,823 -0.03(-0.35%)
Jul 29, 2015 8.500 8.620 8.380 8.500 102,784 -0.05(-0.58%)
Jul 28, 2015 8.680 8.690 8.460 8.550 121,689 -0.09(-1.04%)
Jul 27, 2015 8.690 8.810 8.600 8.640 99,072 -0.11(-1.26%)
Jul 24, 2015 9.100 9.100 8.750 8.750 126,304 -0.39(-4.27%)
Jul 23, 2015 9.450 9.460 9.090 9.140 90,907 -0.31(-3.28%)
Jul 22, 2015 9.370 9.500 9.330 9.450 87,807 +0.05(+0.53%)
Jul 21, 2015 9.450 9.470 9.345 9.400 112,293 -0.05(-0.53%)
Jul 20, 2015 9.400 9.500 9.360 9.450 66,298 +0.06(+0.64%)
Jul 17, 2015 9.500 9.500 9.320 9.390 100,946 -0.08(-0.84%)
Jul 16, 2015 9.610 9.610 9.450 9.470 82,658 -0.04(-0.42%)
Jul 15, 2015 9.510 9.640 9.460 9.510 118,777 +0.03(+0.32%)
Jul 14, 2015 9.520 9.640 9.340 9.480 151,110 +0.00(+0.00%)
Jul 13, 2015 9.520 9.630 9.390 9.480 138,893 +0.06(+0.64%)
Jul 10, 2015 9.390 9.560 9.260 9.420 134,150 +0.14(+1.51%)
Jul 09, 2015 9.310 9.455 9.210 9.280 136,790 +0.13(+1.42%)
Jul 08, 2015 9.260 9.350 9.070 9.150 121,378 -0.22(-2.35%)
Jul 07, 2015 9.390 9.420 9.180 9.370 191,905 -0.02(-0.21%)
Jul 06, 2015 9.330 9.430 9.210 9.390 131,627 -0.03(-0.32%)
Jul 02, 2015 9.530 9.420 9.420 9.420 169,200 -0.09(-0.95%)
Jul 01, 2015 9.420 9.590 9.310 9.510 336,246 +0.23(+2.48%)
Jun 30, 2015 9.450 9.520 9.180 9.280 353,252 -0.01(-0.11%)
Jun 29, 2015 9.860 9.860 9.085 9.290 491,200 -1.21(-11.52%)
Jun 26, 2015 10.46 10.52 10.29 10.50 252,664 +0.10(+0.96%)
Jun 25, 2015 10.55 10.57 10.34 10.40 173,567 -0.07(-0.67%)
Jun 24, 2015 10.47 10.62 10.44 10.47 168,278 +0.00(+0.00%)
Jun 23, 2015 10.27 10.57 10.27 10.47 229,327 +0.25(+2.45%)
Jun 22, 2015 10.14 10.30 10.06 10.22 265,825 +0.22(+2.20%)
Jun 19, 2015 9.960 10.18 9.920 10.00 1,112,205 +0.04(+0.40%)
Jun 18, 2015 9.920 10.01 9.820 9.960 186,187 +0.12(+1.22%)
Jun 17, 2015 10.14 10.26 9.820 9.840 133,318 -0.25(-2.48%)
Jun 16, 2015 9.970 10.13 9.970 10.09 184,732 +0.07(+0.70%)
Jun 15, 2015 10.31 10.31 9.980 10.02 270,140 -0.27(-2.62%)
Jun 12, 2015 10.41 10.48 10.22 10.29 196,926 -0.12(-1.15%)
Jun 11, 2015 10.45 10.55 10.18 10.41 241,574 +0.01(+0.10%)
Jun 10, 2015 10.24 10.49 10.21 10.40 110,640 +0.25(+2.46%)
Jun 09, 2015 10.18 10.31 10.03 10.15 155,935 +0.03(+0.30%)
Jun 08, 2015 10.37 10.48 10.10 10.12 196,836 -0.20(-1.94%)
Jun 05, 2015 9.950 10.37 9.895 10.32 183,204 +0.39(+3.93%)
Jun 04, 2015 9.920 10.00 9.840 9.930 127,790 -0.06(-0.60%)
Jun 03, 2015 9.740 10.11 9.700 9.990 654,404 +0.20(+2.04%)
Jun 02, 2015 9.580 9.930 9.520 9.790 88,014 +0.18(+1.87%)
Jun 01, 2015 9.720 9.905 9.590 9.610 121,133 -0.06(-0.62%)
May 29, 2015 9.580 9.690 9.410 9.670 232,151 +0.05(+0.52%)
May 28, 2015 9.640 9.660 9.490 9.620 138,162 -0.07(-0.72%)
May 27, 2015 9.580 9.710 9.400 9.690 242,693 +0.14(+1.47%)
May 26, 2015 9.740 9.780 9.430 9.550 158,962 -0.23(-2.35%)
May 22, 2015 9.920 9.780 9.780 9.780 75,700 -0.16(-1.61%)
May 21, 2015 9.780 9.960 9.680 9.940 253,258 +0.14(+1.43%)
May 20, 2015 9.840 9.840 9.610 9.800 157,169 -0.06(-0.61%)
May 19, 2015 9.680 9.970 9.680 9.860 204,834 +0.18(+1.86%)
May 18, 2015 9.540 9.730 9.520 9.680 134,601 +0.08(+0.83%)
May 15, 2015 9.750 9.750 9.420 9.600 170,601 -0.18(-1.84%)
May 14, 2015 9.880 9.960 9.700 9.780 169,793 -0.08(-0.81%)
May 13, 2015 9.870 9.980 9.790 9.860 85,290 +0.00(+0.00%)
May 12, 2015 9.890 9.920 9.610 9.860 85,141 -0.06(-0.60%)
May 11, 2015 9.830 9.960 9.780 9.920 234,360 +0.07(+0.71%)
May 08, 2015 9.860 9.860 9.610 9.850 88,002 +0.08(+0.82%)
May 07, 2015 9.780 9.840 9.560 9.770 87,575 -0.04(-0.41%)
May 06, 2015 9.620 9.840 9.510 9.810 120,553 +0.21(+2.19%)
May 05, 2015 9.570 9.730 9.495 9.600 193,493 -0.01(-0.10%)
May 04, 2015 9.550 9.660 9.540 9.610 100,507 +0.06(+0.63%)
May 01, 2015 9.740 9.740 9.510 9.550 144,281 -0.19(-1.95%)
Apr 30, 2015 9.820 9.840 9.540 9.740 139,332 -0.13(-1.32%)
Apr 29, 2015 9.690 9.880 9.610 9.870 94,023 +0.14(+1.44%)
Apr 28, 2015 9.550 9.770 9.460 9.730 94,311 +0.19(+1.99%)
Apr 27, 2015 9.180 9.590 9.170 9.540 173,878 +0.38(+4.15%)
Apr 24, 2015 9.050 9.230 9.050 9.160 82,007 +0.10(+1.10%)
Apr 23, 2015 8.950 9.090 8.920 9.060 89,391 +0.05(+0.55%)
Apr 22, 2015 8.890 9.080 8.800 9.010 90,000 +0.10(+1.12%)
Apr 21, 2015 8.860 8.951 8.850 8.910 105,173 +0.01(+0.11%)
Apr 20, 2015 8.960 9.060 8.851 8.900 62,366 -0.03(-0.34%)
Apr 17, 2015 8.980 9.040 8.800 8.930 149,501 -0.18(-1.98%)
Apr 16, 2015 9.090 9.230 9.061 9.110 87,136 -0.07(-0.76%)
Apr 15, 2015 9.060 9.220 8.950 9.180 152,840 +0.16(+1.77%)
Apr 14, 2015 9.070 9.080 8.870 9.020 73,934 -0.05(-0.55%)
Apr 13, 2015 9.030 9.100 9.000 9.070 91,378 +0.05(+0.55%)
Apr 10, 2015 9.030 9.070 8.860 9.020 109,964 +0.02(+0.22%)
Apr 09, 2015 9.160 9.180 8.910 9.000 143,486 -0.14(-1.53%)
Apr 08, 2015 9.130 9.190 9.110 9.140 74,465 +0.00(+0.00%)
Apr 07, 2015 9.050 9.180 8.920 9.140 232,988 +0.08(+0.88%)
Apr 06, 2015 9.100 9.220 8.860 9.060 149,090 -0.14(-1.52%)
Apr 02, 2015 9.020 9.200 9.200 9.200 105,900 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.