Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.29	48.16	47.22	48.12	1,281,193	+1.06(+2.26%)
Mar 30, 2023	46.95	47.13	46.78	47.05	610,197	+0.33(+0.71%)
Mar 29, 2023	46.51	46.79	46.47	46.72	723,875	+0.49(+1.06%)
Mar 28, 2023	45.73	46.37	45.70	46.23	1,045,820	+0.41(+0.89%)
Mar 27, 2023	46.03	46.24	45.73	45.83	863,207	+0.06(+0.12%)
Mar 24, 2023	44.85	45.89	44.21	45.77	1,132,838	+0.92(+2.04%)
Mar 23, 2023	45.34	45.88	44.64	44.85	829,238	-0.23(-0.51%)
Mar 22, 2023	46.29	46.37	45.01	45.09	1,013,881	-1.65(-3.52%)
Mar 21, 2023	46.88	47.34	46.70	46.73	1,318,417	+0.18(+0.40%)
Mar 20, 2023	46.20	46.73	46.10	46.55	2,026,989	+0.52(+1.12%)
Mar 17, 2023	46.18	46.31	45.77	46.03	1,918,185	-0.39(-0.84%)
Mar 16, 2023	46.11	46.81	45.95	46.42	1,626,039	-0.02(-0.04%)
Mar 15, 2023	46.68	46.77	45.74	46.44	1,518,954	-0.50(-1.06%)
Mar 14, 2023	47.02	47.42	46.61	46.93	1,922,764	+0.32(+0.69%)
Mar 13, 2023	46.21	46.87	46.07	46.61	1,956,110	-0.06(-0.14%)
Mar 10, 2023	47.94	47.97	46.16	46.68	1,884,872	-1.10(-2.30%)
Mar 09, 2023	48.86	49.30	47.61	47.78	1,880,639	-1.55(-3.15%)
Mar 08, 2023	48.94	49.37	48.93	49.33	1,437,044	+0.25(+0.52%)
Mar 07, 2023	49.59	49.64	48.94	49.07	835,308	-0.45(-0.92%)
Mar 06, 2023	49.93	50.05	49.48	49.53	811,259	-0.33(-0.66%)
Mar 03, 2023	49.60	49.92	49.52	49.85	1,110,805	+0.25(+0.51%)
Mar 02, 2023	49.03	49.66	48.76	49.60	1,118,502	+0.66(+1.35%)
Mar 01, 2023	48.69	49.06	48.35	48.94	999,424	+0.03(+0.06%)
Feb 28, 2023	48.76	49.30	48.60	48.91	2,207,628	+0.11(+0.22%)
Feb 27, 2023	48.41	49.29	48.31	48.80	1,398,872	+0.90(+1.88%)
Feb 24, 2023	48.47	48.93	47.42	47.90	1,681,681	+0.25(+0.51%)
Feb 23, 2023	48.17	48.58	47.60	47.66	1,759,168	-0.28(-0.59%)
Feb 22, 2023	47.81	48.24	47.71	47.94	2,015,199	+0.26(+0.55%)
Feb 21, 2023	47.75	47.94	47.33	47.68	964,956	-0.15(-0.30%)
Feb 17, 2023	48.02	48.08	47.52	47.82	1,739,577	-0.15(-0.32%)
Feb 16, 2023	47.70	48.28	47.69	47.98	982,104	-0.36(-0.75%)
Feb 15, 2023	47.88	48.62	47.70	48.34	834,682	+0.05(+0.11%)
Feb 14, 2023	48.79	48.91	48.11	48.28	1,075,241	-0.50(-1.02%)
Feb 13, 2023	49.01	49.02	48.69	48.78	966,885	+0.05(+0.11%)
Feb 10, 2023	48.42	48.92	48.23	48.73	1,498,557	+0.38(+0.79%)
Feb 09, 2023	48.79	48.96	48.28	48.35	789,944	-0.05(-0.09%)
Feb 08, 2023	48.48	48.94	48.37	48.39	489,402	-0.33(-0.67%)
Feb 07, 2023	48.65	48.94	48.29	48.72	879,498	-0.21(-0.43%)
Feb 06, 2023	48.53	49.00	48.18	48.93	866,904	+0.07(+0.15%)
Feb 03, 2023	48.58	48.86	48.17	48.86	998,766	+0.05(+0.09%)
Feb 02, 2023	48.84	49.44	48.50	48.81	1,129,451	+0.06(+0.13%)
Feb 01, 2023	48.38	49.23	48.18	48.75	1,303,610	+0.13(+0.26%)
Jan 31, 2023	48.11	48.68	47.76	48.62	1,369,195	+0.85(+1.79%)
Jan 30, 2023	48.03	48.24	47.75	47.77	837,088	-0.30(-0.62%)
Jan 27, 2023	48.11	48.18	47.72	48.07	1,085,651	+0.05(+0.11%)
Jan 26, 2023	47.69	48.06	47.61	48.01	834,129	+0.42(+0.88%)
Jan 25, 2023	47.48	47.60	47.21	47.59	801,670	+0.25(+0.52%)
Jan 24, 2023	47.00	47.39	46.55	47.35	814,269	+0.35(+0.73%)
Jan 23, 2023	47.29	47.61	46.88	47.00	1,246,012	-0.38(-0.80%)
Jan 20, 2023	47.01	47.39	46.81	47.39	1,148,575	+0.30(+0.64%)
Jan 19, 2023	47.14	47.39	46.84	47.09	1,697,274	+0.05(+0.12%)
Jan 18, 2023	48.21	48.42	46.97	47.03	1,519,234	-1.23(-2.56%)
Jan 17, 2023	48.49	48.82	48.18	48.27	981,280	+0.08(+0.17%)
Jan 13, 2023	48.16	48.16	47.71	48.18	1,242,934	-0.68(-1.39%)
Jan 12, 2023	48.19	48.94	47.87	48.87	1,206,816	+0.77(+1.60%)
Jan 11, 2023	47.45	48.13	47.11	48.09	1,076,580	+1.67(+3.60%)
Jan 10, 2023	46.17	46.44	45.75	46.42	975,366	+0.27(+0.59%)
Jan 09, 2023	45.46	46.70	45.46	46.15	1,154,133	+0.25(+0.55%)
Jan 06, 2023	45.38	45.96	45.24	45.90	916,790	+0.67(+1.49%)
Jan 05, 2023	46.13	46.16	45.04	45.23	1,279,897	-1.02(-2.20%)
Jan 04, 2023	46.60	46.72	46.01	46.24	2,341,768	-0.23(-0.49%)
Jan 03, 2023	47.56	47.61	46.32	46.47	1,072,094	-0.82(-1.73%)
Dec 30, 2022	47.10	47.39	46.89	47.29	751,039	+0.05(+0.12%)
Dec 29, 2022	47.05	47.38	46.88	47.23	912,242	+0.27(+0.58%)
Dec 28, 2022	47.58	47.66	46.83	46.96	655,394	-0.46(-0.98%)
Dec 27, 2022	47.71	48.03	47.33	47.42	632,881	-0.20(-0.42%)
Dec 23, 2022	47.00	47.64	46.90	47.62	595,389	+0.52(+1.10%)
Dec 22, 2022	46.98	47.18	46.41	47.10	926,998	-0.29(-0.61%)
Dec 21, 2022	47.64	48.13	47.30	47.39	1,279,678	+0.13(+0.27%)
Dec 20, 2022	46.70	47.44	46.60	47.27	1,036,119	+0.32(+0.68%)
Dec 19, 2022	47.34	47.41	46.73	46.95	1,236,629	-0.54(-1.15%)
Dec 16, 2022	47.78	47.78	46.84	47.49	2,187,716	-0.64(-1.32%)
Dec 15, 2022	47.24	48.18	47.22	48.13	2,121,364	+0.41(+0.86%)
Dec 14, 2022	47.88	48.50	47.39	47.72	1,745,940	-0.10(-0.21%)
Dec 13, 2022	48.01	48.13	47.38	47.82	2,079,899	+0.84(+1.78%)
Dec 12, 2022	47.29	47.29	46.84	46.99	1,948,386	-0.31(-0.65%)
Dec 09, 2022	47.10	47.69	47.10	47.29	1,040,856	+0.15(+0.31%)
Dec 08, 2022	47.16	48.05	46.94	47.15	1,848,808	+0.63(+1.36%)
Dec 07, 2022	46.80	47.18	46.45	46.52	1,603,777	-0.40(-0.86%)
Dec 06, 2022	46.89	47.20	46.79	46.92	1,096,481	+0.04(+0.08%)
Dec 05, 2022	47.15	47.45	46.74	46.89	1,113,283	-0.66(-1.39%)
Dec 02, 2022	46.74	47.68	46.59	47.55	1,574,363	+0.33(+0.70%)
Dec 01, 2022	47.38	47.56	46.75	47.22	1,349,019	+0.11(+0.23%)
Nov 30, 2022	46.06	47.14	45.92	47.11	2,204,387	+0.93(+2.02%)
Nov 29, 2022	45.64	46.22	45.45	46.18	833,815	+0.54(+1.18%)
Nov 28, 2022	45.67	46.03	45.57	45.64	1,646,884	-0.27(-0.59%)
Nov 25, 2022	46.02	46.06	45.83	45.91	351,334	+0.06(+0.14%)
Nov 23, 2022	45.71	46.19	45.21	45.85	702,417	+0.04(+0.08%)
Nov 22, 2022	45.53	46.01	45.41	45.81	999,369	+0.59(+1.31%)
Nov 21, 2022	44.84	45.35	44.84	45.22	1,288,659	+0.32(+0.72%)
Nov 18, 2022	44.71	45.03	44.49	44.90	1,735,924	+0.63(+1.42%)
Nov 17, 2022	44.00	44.41	43.79	44.27	1,598,844	-0.04(-0.08%)
Nov 16, 2022	43.97	44.37	43.72	44.31	4,603,492	+0.14(+0.32%)
Nov 15, 2022	44.84	45.09	43.80	44.16	2,459,302	-0.34(-0.76%)
Nov 14, 2022	45.00	45.20	44.46	44.50	2,611,406	-0.72(-1.58%)
Nov 11, 2022	46.44	46.55	45.01	45.22	1,394,459	-0.77(-1.67%)
Nov 10, 2022	46.11	46.38	45.44	45.99	1,712,610	+1.17(+2.62%)
Nov 09, 2022	44.63	45.14	44.40	44.82	1,514,358	+0.07(+0.16%)
Nov 08, 2022	45.05	45.37	44.29	44.75	1,117,909	-0.43(-0.95%)
Nov 07, 2022	44.84	45.23	44.60	45.18	1,227,805	+0.41(+0.92%)
Nov 04, 2022	44.49	45.14	44.10	44.76	1,745,821	+0.15(+0.34%)
Nov 03, 2022	44.41	44.88	43.96	44.61	737,484	-0.28(-0.62%)
Nov 02, 2022	45.49		44.64	44.89	1,520,930	-0.88(-1.92%)
Nov 01, 2022	45.22	45.88	45.03	45.77	1,217,542	+0.89(+1.98%)
Oct 31, 2022	44.30	45.02	44.12	44.88	1,767,164	+0.15(+0.34%)
Oct 28, 2022	43.42	44.97	43.00	44.73	2,059,051	+1.86(+4.35%)
Oct 27, 2022	43.09	43.24	42.74	42.87	1,037,702	+0.22(+0.53%)
Oct 26, 2022	42.61	42.99	42.44	42.64	1,131,284	-0.03(-0.06%)
Oct 25, 2022	41.43	42.71	41.37	42.67	2,508,834	+1.52(+3.70%)
Oct 24, 2022	42.09	42.09	40.97	41.15	1,827,095	-0.41(-0.99%)
Oct 21, 2022	41.28	41.58	40.79	41.56	1,722,295	+0.57(+1.40%)
Oct 20, 2022	40.98	41.64	40.74	40.98	1,089,482	+0.21(+0.51%)
Oct 19, 2022	42.11	42.11	40.59	40.78	1,863,207	-1.62(-3.82%)
Oct 18, 2022	42.14	42.68	41.93	42.40	1,646,304	+0.65(+1.57%)
Oct 17, 2022	41.55	42.21	41.44	41.75	1,418,457	+0.81(+1.99%)
Oct 14, 2022	42.62	42.76	40.85	40.93	1,467,785	-1.37(-3.24%)
Oct 13, 2022	40.98	42.54	40.37	42.30	2,490,688	+0.56(+1.35%)
Oct 12, 2022	41.65	42.17	41.29	41.74	2,184,225	-0.08(-0.19%)
Oct 11, 2022	41.30	42.04	40.71	41.82	2,254,687	+0.62(+1.50%)
Oct 10, 2022	41.45	41.75	40.62	41.20	1,443,090	-0.30(-0.73%)
Oct 07, 2022	41.28	41.84	41.19	41.50	1,783,835	-0.10(-0.24%)
Oct 06, 2022	42.27	42.53	41.37	41.60	1,981,400	-0.79(-1.86%)
Oct 05, 2022	41.58	42.67	41.24	42.39	2,576,629	+0.16(+0.38%)
Oct 04, 2022	41.11	42.25	40.99	42.23	1,977,403	+1.50(+3.69%)
Oct 03, 2022	39.85	40.76	39.39	40.73	2,149,351	+1.16(+2.94%)
Sep 30, 2022	39.31	39.76	38.92	39.56	2,707,688	+0.55(+1.40%)
Sep 29, 2022	40.40	40.53	38.96	39.01	1,712,468	-1.81(-4.43%)
Sep 28, 2022	40.68	40.91	40.25	40.82	1,658,101	+0.58(+1.45%)
Sep 27, 2022	40.50	40.93	40.00	40.24	1,262,399	-0.09(-0.22%)
Sep 26, 2022	40.65	41.23	39.98	40.33	1,744,125	-0.58(-1.42%)
Sep 23, 2022	41.35	41.38	40.39	40.91	1,616,161	-0.78(-1.87%)
Sep 22, 2022	41.86	42.06	41.43	41.69	1,841,315	-0.24(-0.58%)
Sep 21, 2022	42.94	43.17	41.91	41.93	1,742,446	-0.89(-2.07%)
Sep 20, 2022	43.46	43.64	42.65	42.82	1,780,924	-1.16(-2.63%)
Sep 19, 2022	43.60	44.32	43.35	43.98	2,199,561	+0.38(+0.86%)
Sep 16, 2022	42.61	43.89	42.46	43.60	5,300,502	+0.89(+2.08%)
Sep 15, 2022	42.96	43.22	42.54	42.71	1,810,156	-0.20(-0.47%)
Sep 14, 2022	43.09	43.21	42.62	42.91	3,486,837	-0.19(-0.43%)
Sep 13, 2022	43.64	44.07	42.88	43.10	1,729,719	-1.21(-2.73%)
Sep 12, 2022	44.16	44.43	44.11	44.31	1,148,068	+0.20(+0.46%)
Sep 09, 2022	43.81	44.25	43.67	44.11	1,180,394	+0.50(+1.15%)
Sep 08, 2022	43.59	43.95	43.18	43.60	1,071,331	-0.15(-0.34%)
Sep 07, 2022	43.15	43.85	43.12	43.75	1,395,453	+0.69(+1.60%)
Sep 06, 2022	42.57	43.25	42.57	43.06	1,799,913	+0.59(+1.39%)
Sep 02, 2022	42.62	43.08	42.27	42.47	1,591,481	-0.10(-0.23%)
Sep 01, 2022	42.40	42.60	41.94	42.57	3,213,206	-0.03(-0.06%)
Aug 31, 2022	43.48	43.76	42.58	42.60	17,173,868	-0.49(-1.15%)
Aug 30, 2022	44.28	44.55	43.00	43.09	2,585,651	-1.19(-2.69%)
Aug 29, 2022	43.96	44.58	43.94	44.28	1,566,867	-0.12(-0.28%)
Aug 26, 2022	45.59	45.61	44.39	44.41	2,089,179	-1.09(-2.39%)
Aug 25, 2022	45.29	45.49	44.99	45.49	1,859,856	+0.48(+1.06%)
Aug 24, 2022	45.00	45.32	44.16	45.01	2,201,026	-0.02(-0.04%)
Aug 23, 2022	45.06	45.24	44.73	45.03	2,019,522	+0.00(+0.00%)
Aug 22, 2022	45.74	45.91	44.97	45.03	1,430,834	-1.09(-2.35%)
Aug 19, 2022	46.25	46.40	45.87	46.12	1,514,445	-0.37(-0.80%)
Aug 18, 2022	46.07	46.66	46.04	46.49	2,479,030	+0.56(+1.23%)
Aug 17, 2022	46.06	46.26	45.83	45.92	1,054,630	-0.49(-1.06%)
Aug 16, 2022	46.14	46.55	46.09	46.42	1,624,783	+0.11(+0.25%)
Aug 15, 2022	45.93	46.35	45.84	46.30	1,771,856	+0.37(+0.81%)
Aug 12, 2022	45.98	46.09	45.74	45.93	2,253,512	+0.49(+1.09%)
Aug 11, 2022	45.49	45.78	45.20	45.44	2,266,562	-0.20(-0.44%)
Aug 10, 2022	45.38	45.68	45.15	45.64	1,740,612	+0.82(+1.83%)
Aug 09, 2022	45.14	45.19	44.66	44.82	1,127,233	-0.36(-0.80%)
Aug 08, 2022	44.78	45.43	44.78	45.18	1,187,818	+0.46(+1.03%)
Aug 05, 2022	44.34	44.77	44.13	44.72	1,779,683	+0.18(+0.40%)
Aug 04, 2022	45.06	45.23	44.43	44.55	1,825,145	-0.40(-0.88%)
Aug 03, 2022	45.63	45.87	44.87	44.94	1,907,207	-0.58(-1.28%)
Aug 02, 2022	45.72	46.00	45.51	45.53	1,086,934	+0.01(+0.02%)
Aug 01, 2022	45.89	45.89	44.91	45.52	1,624,781	-0.36(-0.79%)
Jul 29, 2022	45.70	46.37	45.03	45.88	1,950,018	-0.58(-1.25%)
Jul 28, 2022	45.72	46.48	45.50	46.46	1,676,658	+0.74(+1.62%)
Jul 27, 2022	45.15	45.85	45.02	45.72	1,197,214	+0.56(+1.25%)
Jul 26, 2022	45.11	45.47	45.02	45.16	1,450,879	-0.02(-0.04%)
Jul 25, 2022	44.83	45.20	44.83	45.17	1,731,514	+0.34(+0.77%)
Jul 22, 2022	44.67	45.12	44.60	44.83	1,433,267	+0.33(+0.73%)
Jul 21, 2022	44.24	44.63	44.04	44.50	1,472,976	+0.01(+0.02%)
Jul 20, 2022	44.78	45.11	44.45	44.49	1,584,615	-0.33(-0.73%)
Jul 19, 2022	43.92	44.85	43.89	44.82	2,092,174	+1.19(+2.73%)
Jul 18, 2022	44.12	44.12	43.23	43.63	2,873,065	-0.34(-0.78%)
Jul 15, 2022	43.05	44.04	42.90	43.97	2,062,480	+1.56(+3.68%)
Jul 14, 2022	41.67	42.55	41.55	42.41	1,973,534	+0.15(+0.35%)
Jul 13, 2022	41.75	42.49	41.67	42.26	1,290,448	+0.03(+0.06%)
Jul 12, 2022	42.14	42.39	41.89	42.24	1,647,851	+0.10(+0.23%)
Jul 11, 2022	41.89	42.19	41.40	42.14	1,604,483	+0.49(+1.17%)
Jul 08, 2022	41.86	42.14	41.53	41.65	1,109,659	-0.11(-0.25%)
Jul 07, 2022	41.46	41.88	41.38	41.76	1,932,133	+0.61(+1.48%)
Jul 06, 2022	41.29	41.55	40.86	41.15	1,139,688	+0.14(+0.34%)
Jul 05, 2022	41.08	41.10	40.35	41.01	1,472,770	-0.31(-0.75%)
Jul 01, 2022	40.51	41.40	40.40	41.32	1,428,485	+0.85(+2.09%)
Jun 30, 2022	40.36	41.07	39.91	40.47	2,177,598	-0.23(-0.56%)
Jun 29, 2022	40.38	41.03	40.31	40.70	6,633,546	-0.49(-1.20%)
Jun 28, 2022	41.64	42.14	41.04	41.19	1,072,598	-0.04(-0.09%)
Jun 27, 2022	41.21	41.63	40.92	41.23	980,512	-0.24(-0.57%)
Jun 24, 2022	40.51	41.52	40.46	41.47	2,009,740	+1.24(+3.07%)
Jun 23, 2022	39.89	40.32	39.70	40.23	2,042,755	+0.34(+0.86%)
Jun 22, 2022	39.49	40.31	39.49	39.89	1,002,514	-0.08(-0.20%)
Jun 21, 2022	39.25	40.28	39.18	39.97	1,293,235	+1.02(+2.63%)
Jun 17, 2022	38.79	39.19	38.34	38.94	1,750,026	+0.47(+1.22%)
Jun 16, 2022	38.86	38.96	38.20	38.48	1,648,039	-1.09(-2.74%)
Jun 15, 2022	38.49	40.14	38.26	39.56	1,786,531	+1.38(+3.61%)
Jun 14, 2022	38.45	38.62	37.69	38.18	1,287,530	-0.14(-0.37%)
Jun 13, 2022	39.73	39.86	38.17	38.33	1,797,438	-2.29(-5.63%)
Jun 10, 2022	40.67	40.92	40.31	40.61	1,285,123	-0.50(-1.22%)
Jun 09, 2022	41.56	41.80	41.03	41.11	1,215,498	-0.42(-1.01%)
Jun 08, 2022	41.91	41.91	41.41	41.53	1,057,443	-0.58(-1.38%)
Jun 07, 2022	41.73	42.13	41.32	42.12	1,729,439	+0.30(+0.73%)
Jun 06, 2022	41.35	42.09	41.30	41.81	1,704,523	+0.85(+2.08%)
Jun 03, 2022	41.28	41.41	40.87	40.96	1,056,461	-0.44(-1.07%)
Jun 02, 2022	40.76	41.45	40.52	41.40	1,304,531	+0.63(+1.56%)
Jun 01, 2022	40.82	41.01	40.11	40.77	960,677	+0.06(+0.15%)
May 31, 2022	41.00	41.39	40.61	40.71	2,185,506	-0.71(-1.72%)
May 27, 2022	40.66	41.46	40.62	41.42	1,172,884	+0.97(+2.39%)
May 26, 2022	39.94	40.75	39.78	40.46	1,221,932	+0.81(+2.04%)
May 25, 2022	38.79	39.75	38.55	39.65	1,067,116	+0.65(+1.67%)
May 24, 2022	38.57	39.12	37.85	38.99	1,303,011	+0.17(+0.45%)
May 23, 2022	38.77	39.09	38.43	38.82	1,096,534	+0.17(+0.43%)
May 20, 2022	38.90	38.90	37.95	38.66	1,199,325	+0.25(+0.66%)
May 19, 2022	38.29	38.89	38.28	38.40	1,064,168	-0.28(-0.72%)
May 18, 2022	39.36	39.46	38.56	38.68	991,485	-0.74(-1.87%)
May 17, 2022	39.39	39.62	39.09	39.42	1,401,903	+0.16(+0.40%)
May 16, 2022	38.93	39.66	38.77	39.26	971,511	+0.30(+0.76%)
May 13, 2022	37.78	39.01	37.62	38.97	1,433,048	+1.38(+3.68%)
May 12, 2022	36.97	37.61	36.80	37.59	1,763,749	+0.61(+1.65%)
May 11, 2022	36.97	37.67	36.86	36.98	1,231,560	+0.01(+0.02%)
May 10, 2022	37.73	37.73	36.49	36.97	3,147,646	-0.01(-0.02%)
May 09, 2022	38.34	38.34	36.80	36.98	2,706,156	-1.63(-4.21%)
May 06, 2022	39.10	39.19	38.26	38.60	1,926,427	-0.80(-2.03%)
May 05, 2022	39.60	39.83	39.04	39.40	3,239,131	-0.36(-0.90%)
May 04, 2022	38.86	39.80	38.26	39.76	1,822,704	+0.83(+2.12%)
May 03, 2022	37.94	38.97	37.89	38.93	2,727,628	+1.05(+2.78%)
May 02, 2022	38.84	38.97	37.35	37.88	4,278,720	-0.70(-1.83%)
Apr 29, 2022	39.54	40.19	38.53	38.59	3,386,048	-1.59(-3.96%)
Apr 28, 2022	39.13	40.23	39.11	40.18	2,019,806	+1.04(+2.67%)
Apr 27, 2022	39.54	39.86	39.13	39.13	3,603,752	-0.46(-1.16%)
Apr 26, 2022	40.53	40.56	39.52	39.59	2,246,849	-0.83(-2.06%)
Apr 25, 2022	40.32	40.68	39.73	40.43	2,230,876	-0.12(-0.30%)
Apr 22, 2022	41.22	41.32	40.50	40.55	1,688,717	-0.74(-1.79%)
Apr 21, 2022	41.92	42.07	41.20	41.29	2,043,038	-0.34(-0.81%)
Apr 20, 2022	40.90	41.72	40.68	41.63	2,412,038	+0.92(+2.26%)
Apr 19, 2022	40.43	40.90	40.38	40.71	2,635,788	+0.46(+1.14%)
Apr 18, 2022	40.58	40.76	40.00	40.25	3,620,751	-0.37(-0.92%)
Apr 14, 2022	40.58	40.83	40.50	40.62	1,232,603	+0.13(+0.32%)
Apr 13, 2022	40.20	40.69	40.19	40.49	1,222,397	+0.31(+0.78%)
Apr 12, 2022	40.34	40.59	40.08	40.18	851,025	-0.05(-0.13%)
Apr 11, 2022	40.14	40.39	39.92	40.23	1,013,294	-0.04(-0.11%)
Apr 08, 2022	40.03	40.44	39.70	40.27	1,039,583	+0.19(+0.48%)
Apr 07, 2022	40.36	40.37	39.71	40.08	1,057,949	-0.32(-0.80%)
Apr 06, 2022	40.27	40.65	39.96	40.40	1,235,559	-0.03(-0.06%)
Apr 05, 2022	40.73	41.03	40.35	40.43	859,457	-0.43(-1.06%)
Apr 04, 2022	40.97	41.05	40.39	40.86	1,140,520	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.