Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022					0	+0.00(+0.00%)
Sep 15, 2022	0.2700	0.2891	0.2560	0.2875	2,930,905	+0.02(+9.52%)
Sep 14, 2022	0.2828	0.2885	0.2625	0.2625	598,048	-0.02(-6.48%)
Sep 13, 2022	0.3029	0.3100	0.2751	0.2807	3,976,651	+0.02(+9.09%)
Sep 12, 2022	0.2507	0.2597	0.2441	0.2573	1,400,718	+0.01(+5.06%)
Sep 09, 2022	0.2400	0.2509	0.2383	0.2449	595,149	-0.00(-1.61%)
Sep 08, 2022	0.2600	0.2612	0.2391	0.2489	284,775	+0.00(+1.59%)
Sep 07, 2022	0.2592	0.2722	0.2330	0.2450	557,674	-0.00(-1.25%)
Sep 06, 2022	0.2764	0.2805	0.2480	0.2481	701,776	-0.04(-12.92%)
Sep 02, 2022	0.2900	0.2946	0.2800	0.2849	275,077	-0.00(-1.42%)
Sep 01, 2022	0.2850	0.2999	0.2850	0.2890	141,887	+0.00(+0.49%)
Aug 31, 2022	0.2913	0.2949	0.2866	0.2876	222,697	-0.00(-1.27%)
Aug 30, 2022	0.2910	0.2999	0.2903	0.2913	108,527	-0.00(-1.15%)
Aug 29, 2022	0.2918	0.3037	0.2888	0.2947	240,148	-0.00(-0.91%)
Aug 26, 2022	0.3000	0.3200	0.2906	0.2974	171,963	-0.01(-2.49%)
Aug 25, 2022	0.2970	0.3200	0.2900	0.3050	182,605	-0.00(-0.72%)
Aug 24, 2022	0.2929	0.3077	0.2929	0.3072	158,833	+0.01(+3.99%)
Aug 23, 2022	0.2910	0.3006	0.2910	0.2954	252,128	+0.00(+0.14%)
Aug 22, 2022	0.3000	0.3200	0.2912	0.2950	390,564	-0.01(-1.70%)
Aug 19, 2022	0.3202	0.3217	0.2959	0.3001	902,283	-0.02(-6.28%)
Aug 18, 2022	0.3354	0.3430	0.3155	0.3202	297,707	-0.01(-3.84%)
Aug 17, 2022	0.3500	0.3500	0.3301	0.3330	123,803	-0.02(-4.86%)
Aug 16, 2022	0.3600	0.3635	0.3401	0.3500	874,636	+0.00(+0.00%)
Aug 15, 2022	0.3300	0.3510	0.3201	0.3500	755,710	+0.01(+2.49%)
Aug 12, 2022	0.3293	0.3420	0.3146	0.3415	385,929	+0.01(+2.83%)
Aug 11, 2022	0.3200	0.3400	0.3158	0.3321	505,140	+0.00(+1.10%)
Aug 10, 2022	0.3000	0.3315	0.3024	0.3285	785,426	+0.02(+6.48%)
Aug 09, 2022	0.3152	0.3213	0.2900	0.3085	651,201	-0.02(-4.73%)
Aug 08, 2022	0.3500	0.3500	0.3100	0.3238	896,259	-0.02(-4.76%)
Aug 05, 2022	0.3365	0.3438	0.3150	0.3400	400,176	+0.01(+1.74%)
Aug 04, 2022	0.3400	0.3498	0.3200	0.3342	1,797,005	+0.03(+10.63%)
Aug 03, 2022	0.2800	0.3110	0.2831	0.3021	3,547,080	+0.02(+6.82%)
Aug 02, 2022	0.2800	0.2950	0.2800	0.2828	1,636,134	-0.00(-1.70%)
Aug 01, 2022	0.2900	0.2940	0.2850	0.2877	243,603	-0.01(-2.31%)
Jul 29, 2022	0.2900	0.2997	0.2877	0.2945	285,983	+0.00(+0.51%)
Jul 28, 2022	0.2850	0.2997	0.2850	0.2930	387,791	+0.00(+0.41%)
Jul 27, 2022	0.2904	0.3007	0.2800	0.2918	590,327	+0.00(+0.38%)
Jul 26, 2022	0.3000	0.3034	0.2832	0.2907	662,092	-0.01(-2.15%)
Jul 25, 2022	0.3000	0.3010	0.2880	0.2971	559,235	-0.00(-1.30%)
Jul 22, 2022	0.3000	0.3047	0.2870	0.3010	536,656	+0.00(+0.33%)
Jul 21, 2022	0.3140	0.3220	0.2951	0.3000	635,036	+0.00(+0.10%)
Jul 20, 2022	0.2985	0.3110	0.2951	0.2997	1,517,518	+0.00(+1.25%)
Jul 19, 2022	0.3000	0.3093	0.2951	0.2960	685,463	-0.00(-0.30%)
Jul 18, 2022	0.3000	0.3100	0.2950	0.2969	775,108	+0.00(+0.24%)
Jul 15, 2022	0.2801	0.3041	0.2801	0.2962	2,144,978	+0.01(+1.86%)
Jul 14, 2022	0.2900	0.2940	0.2851	0.2908	1,900,604	+0.00(+0.94%)
Jul 13, 2022	0.2888	0.3000	0.2801	0.2881	928,024	-0.01(-3.87%)
Jul 12, 2022	0.2840	0.3000	0.2798	0.2997	1,027,612	+0.02(+5.86%)
Jul 11, 2022	0.2800	0.3000	0.2805	0.2831	1,330,720	-0.01(-2.45%)
Jul 08, 2022	0.2600	0.2997	0.2600	0.2902	2,080,651	+0.03(+9.97%)
Jul 07, 2022	0.2626	0.2745	0.2560	0.2639	3,945,814	+0.00(+1.23%)
Jul 06, 2022	0.2921	0.2962	0.2607	0.2607	3,627,434	-0.03(-10.75%)
Jul 05, 2022	0.3400	0.4050	0.2870	0.2921	26,136,468	+0.02(+8.11%)
Jul 01, 2022	0.2700	0.2870	0.2600	0.2702	710,124	-0.01(-3.50%)
Jun 30, 2022	0.2700	0.2976	0.2632	0.2800	476,384	+0.00(+1.71%)
Jun 29, 2022	0.2600	0.2980	0.2600	0.2753	1,338,181	+0.01(+4.36%)
Jun 28, 2022	0.2846	0.2846	0.2600	0.2638	384,561	-0.02(-7.41%)
Jun 27, 2022	0.2700	0.2860	0.2500	0.2849	462,625	+0.04(+17.48%)
Jun 24, 2022	0.2800	0.3000	0.2425	0.2425	603,325	-0.04(-13.58%)
Jun 23, 2022	0.2676	0.2860	0.2676	0.2806	641,000	+0.02(+5.89%)
Jun 22, 2022	0.2600	0.2905	0.2525	0.2650	550,777	-0.00(-1.63%)
Jun 21, 2022	0.2500	0.2795	0.2500	0.2694	1,194,607	-0.00(-0.22%)
Jun 17, 2022	0.2425	0.2790	0.2425	0.2700	522,155	+0.02(+8.00%)
Jun 16, 2022	0.2500	0.2700	0.2400	0.2500	655,469	-0.00(-1.50%)
Jun 15, 2022	0.2527	0.2730	0.2527	0.2538	413,004	-0.01(-2.57%)
Jun 14, 2022	0.2500	0.2743	0.2450	0.2605	982,971	+0.01(+2.68%)
Jun 13, 2022	0.2726	0.2726	0.2451	0.2537	668,395	-0.02(-7.04%)
Jun 10, 2022	0.2800	0.2893	0.2705	0.2729	975,757	-0.01(-4.98%)
Jun 09, 2022	0.2624	0.3050	0.2536	0.2872	1,785,042	+0.02(+6.73%)
Jun 08, 2022	0.2800	0.2887	0.2606	0.2691	756,302	-0.00(-1.03%)
Jun 07, 2022	0.2550	0.2899	0.2450	0.2719	1,439,890	+0.02(+7.34%)
Jun 06, 2022	0.2600	0.2650	0.2501	0.2533	241,828	+0.01(+2.18%)
Jun 03, 2022	0.2500	0.2653	0.2450	0.2479	443,142	-0.00(-1.74%)
Jun 02, 2022	0.2519	0.2606	0.2501	0.2523	230,363	-0.01(-2.21%)
Jun 01, 2022	0.2500	0.2646	0.2420	0.2580	1,319,541	+0.01(+3.24%)
May 31, 2022	0.2700	0.2700	0.2495	0.2499	341,058	-0.01(-3.88%)
May 27, 2022	0.2600	0.2600	0.2468	0.2600	228,427	+0.02(+7.66%)
May 26, 2022	0.2330	0.2597	0.2272	0.2415	1,133,657	+0.01(+3.69%)
May 25, 2022	0.2521	0.2545	0.2300	0.2329	442,059	-0.01(-3.92%)
May 24, 2022	0.2600	0.2663	0.2424	0.2424	429,306	-0.02(-8.80%)
May 23, 2022	0.2700	0.2789	0.2608	0.2658	190,820	-0.01(-2.99%)
May 20, 2022	0.2693	0.2800	0.2693	0.2740	246,822	+0.00(+0.66%)
May 19, 2022	0.2700	0.2770	0.2511	0.2722	315,687	+0.01(+2.76%)
May 18, 2022	0.2500	0.2700	0.2500	0.2649	421,375	+0.01(+4.79%)
May 17, 2022	0.2500	0.2640	0.2404	0.2528	717,985	+0.00(+1.12%)
May 16, 2022	0.2600	0.2640	0.2402	0.2500	559,072	-0.01(-3.85%)
May 13, 2022	0.2600	0.2680	0.2467	0.2600	377,304	+0.02(+8.33%)
May 12, 2022	0.2300	0.2500	0.2187	0.2400	948,796	+0.01(+5.54%)
May 11, 2022	0.2621	0.2779	0.2201	0.2274	994,079	-0.04(-13.37%)
May 10, 2022	0.3000	0.3179	0.2607	0.2625	1,132,042	-0.03(-10.77%)
May 09, 2022	0.3373	0.3414	0.2900	0.2942	1,550,680	-0.05(-15.58%)
May 06, 2022	0.3241	0.3485	0.3180	0.3485	442,314	+0.02(+6.35%)
May 05, 2022	0.3330	0.3409	0.3207	0.3277	472,703	-0.00(-1.00%)
May 04, 2022	0.3200	0.3343	0.3107	0.3310	377,940	+0.00(+1.32%)
May 03, 2022	0.3200	0.3420	0.3170	0.3267	565,506	+0.01(+3.06%)
May 02, 2022	0.3200	0.3310	0.3077	0.3170	664,764	+0.01(+3.02%)
Apr 29, 2022	0.3211	0.3300	0.3077	0.3077	444,448	-0.02(-7.04%)
Apr 28, 2022	0.3100	0.3310	0.3075	0.3310	519,918	+0.01(+4.38%)
Apr 27, 2022	0.3202	0.3304	0.3100	0.3171	709,255	-0.00(-1.37%)
Apr 26, 2022	0.3308	0.3371	0.3171	0.3215	472,725	-0.01(-2.81%)
Apr 25, 2022	0.3180	0.3330	0.3170	0.3308	357,857	+0.01(+4.68%)
Apr 22, 2022	0.3300	0.3320	0.3132	0.3160	344,871	-0.01(-2.98%)
Apr 21, 2022	0.3202	0.3330	0.3100	0.3257	567,080	-0.00(-0.64%)
Apr 20, 2022	0.3300	0.3340	0.3180	0.3278	459,891	-0.00(-0.55%)
Apr 19, 2022	0.3200	0.3371	0.3121	0.3296	486,696	+0.02(+5.64%)
Apr 18, 2022	0.3450	0.3490	0.3110	0.3120	991,174	-0.03(-9.57%)
Apr 14, 2022	0.3410	0.3740	0.3400	0.3450	1,200,825	+0.00(+0.70%)
Apr 13, 2022	0.3328	0.3496	0.3111	0.3426	1,630,892	-0.01(-2.11%)
Apr 12, 2022	0.3000	0.3647	0.3000	0.3500	1,979,790	+0.05(+15.89%)
Apr 11, 2022	0.3090	0.3194	0.3005	0.3020	466,403	-0.01(-3.76%)
Apr 08, 2022	0.3400	0.3449	0.3130	0.3138	408,344	-0.02(-4.91%)
Apr 07, 2022	0.3300	0.3450	0.3237	0.3300	229,650	-0.01(-4.24%)
Apr 06, 2022	0.3300	0.3550	0.3000	0.3446	910,897	+0.02(+6.23%)
Apr 05, 2022	0.3400	0.3559	0.3220	0.3244	664,308	-0.03(-7.87%)
Apr 04, 2022	0.3600	0.3619	0.3500	0.3521	244,058	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.