Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.720	9.880	9.650	9.810	958,056	+0.16(+1.66%)
Mar 30, 2023	9.890	9.890	9.480	9.650	1,138,184	-0.16(-1.63%)
Mar 29, 2023	9.850	9.870	9.715	9.810	1,036,542	+0.05(+0.51%)
Mar 28, 2023	9.930	10.02	9.700	9.760	654,343	-0.19(-1.91%)
Mar 27, 2023	9.900	9.990	9.824	9.950	810,873	+0.09(+0.91%)
Mar 24, 2023	9.700	9.905	9.650	9.860	925,925	+0.08(+0.82%)
Mar 23, 2023	9.770	9.870	9.630	9.780	971,657	+0.16(+1.66%)
Mar 22, 2023	10.00	10.08	9.600	9.620	1,065,904	-0.34(-3.41%)
Mar 21, 2023	9.920	10.05	9.790	9.960	1,214,164	+0.09(+0.91%)
Mar 20, 2023	9.520	9.925	9.475	9.870	1,651,419	+0.43(+4.56%)
Mar 17, 2023	9.680	9.710	9.420	9.440	5,195,418	-0.34(-3.48%)
Mar 16, 2023	9.640	9.815	9.512	9.780	1,330,572	+0.03(+0.31%)
Mar 15, 2023	9.730	9.840	9.530	9.750	1,498,946	-0.20(-2.01%)
Mar 14, 2023	9.920	10.00	9.745	9.950	1,718,105	+0.19(+1.95%)
Mar 13, 2023	9.630	9.890	9.600	9.760	1,671,496	+0.03(+0.31%)
Mar 10, 2023	9.910	9.975	9.530	9.730	1,991,221	-0.16(-1.62%)
Mar 09, 2023	9.970	10.02	9.715	9.890	1,780,158	-0.07(-0.70%)
Mar 08, 2023	10.06	10.10	9.860	9.960	1,119,968	-0.10(-0.99%)
Mar 07, 2023	10.25	10.27	10.06	10.06	1,198,878	-0.19(-1.85%)
Mar 06, 2023	10.45	10.47	10.17	10.25	1,394,022	-0.19(-1.82%)
Mar 03, 2023	10.25	10.54	10.14	10.44	1,206,344	+0.26(+2.55%)
Mar 02, 2023	10.10	10.23	9.960	10.18	1,414,808	-0.01(-0.10%)
Mar 01, 2023	10.25	10.32	10.16	10.19	1,622,041	-0.11(-1.07%)
Feb 28, 2023	10.36	10.49	10.27	10.30	1,769,128	-0.06(-0.58%)
Feb 27, 2023	10.42	10.62	10.29	10.36	2,015,963	+0.00(+0.00%)
Feb 24, 2023	10.74	10.90	10.12	10.36	5,461,199	-0.41(-3.81%)
Feb 23, 2023	10.87	10.95	10.56	10.77	2,035,540	-0.13(-1.19%)
Feb 22, 2023	10.73	11.04	10.70	10.90	1,498,497	+0.17(+1.58%)
Feb 21, 2023	10.95	11.02	10.70	10.73	1,635,693	-0.37(-3.33%)
Feb 17, 2023	11.13	11.13	10.88	11.10	1,265,353	-0.02(-0.18%)
Feb 16, 2023	11.33	11.38	11.08	11.12	1,370,942	-0.33(-2.88%)
Feb 15, 2023	11.29	11.46	11.19	11.45	807,210	+0.11(+0.97%)
Feb 14, 2023	11.23	11.41	11.08	11.34	1,072,967	+0.07(+0.62%)
Feb 13, 2023	11.05	11.33	10.98	11.27	972,730	+0.22(+1.99%)
Feb 10, 2023	11.02	11.15	10.93	11.05	1,078,863	+0.05(+0.45%)
Feb 09, 2023	11.31	11.39	10.93	11.00	1,040,029	-0.22(-1.96%)
Feb 08, 2023	11.46	11.56	11.21	11.22	1,060,513	-0.37(-3.19%)
Feb 07, 2023	11.55	11.64	11.23	11.59	1,302,393	-0.04(-0.34%)
Feb 06, 2023	11.61	11.64	11.34	11.63	1,379,162	-0.06(-0.51%)
Feb 03, 2023	11.64	12.02	11.64	11.69	1,476,922	-0.19(-1.60%)
Feb 02, 2023	11.53	11.93	11.49	11.88	1,793,651	+0.48(+4.21%)
Feb 01, 2023	11.30	11.54	11.05	11.40	1,461,633	+0.02(+0.18%)
Jan 31, 2023	11.40	11.56	11.23	11.38	1,206,513	-0.03(-0.26%)
Jan 30, 2023	11.74	11.74	11.21	11.41	1,191,463	-0.43(-3.63%)
Jan 27, 2023	11.81	12.00	11.71	11.84	1,914,456	+0.06(+0.51%)
Jan 26, 2023	11.90	11.93	11.51	11.78	1,846,293	-0.03(-0.25%)
Jan 25, 2023	11.55	11.82	11.41	11.81	769,817	+0.13(+1.11%)
Jan 24, 2023	11.50	11.72	11.49	11.68	994,874	+0.10(+0.86%)
Jan 23, 2023	11.35	11.59	11.30	11.58	1,842,120	+0.28(+2.48%)
Jan 20, 2023	11.31	11.35	11.06	11.30	1,946,566	+0.15(+1.35%)
Jan 19, 2023	11.13	11.30	11.04	11.15	918,593	-0.02(-0.18%)
Jan 18, 2023	11.35	11.68	11.16	11.17	1,214,082	-0.18(-1.59%)
Jan 17, 2023	11.30	11.37	11.13	11.35	1,145,510	+0.00(+0.00%)
Jan 13, 2023	11.13	11.57	11.06	11.35	1,198,282	-0.07(-0.61%)
Jan 12, 2023	10.97	11.44	10.77	11.42	1,526,173	+0.46(+4.20%)
Jan 11, 2023	10.64	11.05	10.49	10.96	1,544,544	+0.28(+2.62%)
Jan 10, 2023	10.31	10.74	10.26	10.68	1,326,239	+0.41(+3.99%)
Jan 09, 2023	10.62	10.62	9.980	10.27	1,870,747	-0.27(-2.56%)
Jan 06, 2023	10.43	10.62	10.27	10.54	1,265,558	+0.17(+1.64%)
Jan 05, 2023	10.50	10.58	10.37	10.37	1,053,669	-0.20(-1.89%)
Jan 04, 2023	10.65	10.76	10.53	10.57	1,147,231	-0.03(-0.28%)
Jan 03, 2023	10.75	10.92	10.55	10.60	1,063,761	-0.04(-0.38%)
Dec 30, 2022	10.52	10.65	10.39	10.64	1,124,796	-0.02(-0.19%)
Dec 29, 2022	10.39	10.80	10.28	10.66	1,408,508	+0.39(+3.80%)
Dec 28, 2022	10.29	10.48	10.21	10.27	1,144,013	-0.04(-0.39%)
Dec 27, 2022	10.78	10.80	10.30	10.31	1,207,453	-0.48(-4.45%)
Dec 23, 2022	11.40	11.41	10.77	10.79	1,190,698	-0.63(-5.52%)
Dec 22, 2022	11.26	11.46	11.00	11.42	2,415,617	+0.01(+0.09%)
Dec 21, 2022	11.29	11.47	11.18	11.41	1,094,644	+0.23(+2.06%)
Dec 20, 2022	10.78	11.38	10.78	11.18	1,345,376	+0.25(+2.29%)
Dec 19, 2022	11.25	11.33	10.80	10.93	1,649,196	-0.24(-2.15%)
Dec 16, 2022	10.81	11.22	10.78	11.17	4,037,075	+0.02(+0.18%)
Dec 15, 2022	11.41	11.57	10.99	11.15	2,126,903	-0.40(-3.46%)
Dec 14, 2022	11.24	11.70	11.24	11.55	1,550,381	-0.06(-0.52%)
Dec 13, 2022	11.50	11.82	11.45	11.61	1,902,252	+0.39(+3.48%)
Dec 12, 2022	11.25	11.54	11.11	11.22	2,171,599	-0.03(-0.27%)
Dec 09, 2022	11.57	11.63	11.22	11.25	1,456,941	-0.38(-3.27%)
Dec 08, 2022	11.57	11.73	11.31	11.63	1,389,082	+0.10(+0.87%)
Dec 07, 2022	11.53	11.74	11.31	11.53	4,008,133	-0.08(-0.69%)
Dec 06, 2022	12.23	12.44	11.20	11.61	6,573,115	-0.69(-5.61%)
Dec 05, 2022	12.65	12.70	12.04	12.30	1,368,715	-0.42(-3.30%)
Dec 02, 2022	12.37	12.80	12.29	12.72	1,216,519	+0.18(+1.44%)
Dec 01, 2022	12.37	12.67	12.28	12.54	1,215,893	+0.13(+1.05%)
Nov 30, 2022	11.94	12.42	11.89	12.41	1,718,443	+0.53(+4.46%)
Nov 29, 2022	12.01	12.04	11.70	11.88	1,000,014	-0.05(-0.42%)
Nov 28, 2022	12.25	12.47	11.87	11.93	1,799,057	-0.41(-3.32%)
Nov 25, 2022	12.45	12.61	12.31	12.34	502,675	-0.29(-2.30%)
Nov 23, 2022	12.78	12.92	12.59	12.63	819,182	-0.19(-1.48%)
Nov 22, 2022	12.91	12.91	12.53	12.82	1,443,633	+0.05(+0.39%)
Nov 21, 2022	12.78	12.93	12.68	12.77	1,169,157	-0.11(-0.85%)
Nov 18, 2022	13.50	13.50	12.83	12.88	2,238,908	-0.41(-3.09%)
Nov 17, 2022	12.77	13.29	12.63	13.29	1,308,576	+0.33(+2.55%)
Nov 16, 2022	13.06	13.30	12.89	12.96	1,222,371	-0.15(-1.14%)
Nov 15, 2022	13.10	13.37	12.87	13.11	1,802,468	+0.26(+2.02%)
Nov 14, 2022	12.76	13.18	12.70	12.85	1,550,073	+0.02(+0.16%)
Nov 11, 2022	12.71	12.94	12.23	12.83	3,083,060	-0.07(-0.54%)
Nov 10, 2022	12.45	12.98	12.33	12.90	2,995,035	+0.94(+7.86%)
Nov 09, 2022	12.30	12.48	11.91	11.96	1,935,047	-0.49(-3.94%)
Nov 08, 2022	12.61	12.68	12.30	12.45	1,501,639	-0.13(-1.03%)
Nov 07, 2022	12.59	12.80	12.09	12.58	2,144,593	+0.00(+0.00%)
Nov 04, 2022	11.55	12.67	11.54	12.58	3,516,735	+1.41(+12.62%)
Nov 03, 2022	11.11	11.45	11.00	11.17	1,408,994	-0.10(-0.89%)
Nov 02, 2022	11.54	11.80	11.26	11.27	1,815,244	-0.35(-3.01%)
Nov 01, 2022	11.62	11.82	11.45	11.62	1,373,102	+0.17(+1.48%)
Oct 31, 2022	11.70	11.73	11.31	11.45	1,577,658	-0.28(-2.39%)
Oct 28, 2022	11.50	11.79	11.39	11.73	1,503,037	+0.33(+2.89%)
Oct 27, 2022	11.80	11.90	11.33	11.40	1,356,172	-0.29(-2.48%)
Oct 26, 2022	11.34	11.93	11.33	11.69	1,526,407	+0.35(+3.09%)
Oct 25, 2022	11.37	11.61	11.26	11.34	1,378,938	+0.03(+0.27%)
Oct 24, 2022	11.07	11.49	10.79	11.31	1,918,089	+0.32(+2.91%)
Oct 21, 2022	10.40	11.00	10.36	10.99	5,317,165	+0.67(+6.49%)
Oct 20, 2022	10.53	10.77	10.30	10.32	1,632,946	-0.16(-1.53%)
Oct 19, 2022	10.94	11.12	10.32	10.48	2,246,020	-0.57(-5.16%)
Oct 18, 2022	11.53	11.63	11.01	11.05	1,137,536	-0.28(-2.47%)
Oct 17, 2022	11.04	11.39	10.88	11.33	1,631,449	+0.62(+5.79%)
Oct 14, 2022	10.98	11.16	10.70	10.71	1,186,533	-0.18(-1.65%)
Oct 13, 2022	10.56	11.02	10.40	10.89	1,533,075	+0.11(+1.02%)
Oct 12, 2022	10.98	11.03	10.62	10.78	1,282,762	-0.10(-0.92%)
Oct 11, 2022	11.07	11.35	10.51	10.88	1,937,330	-0.19(-1.72%)
Oct 10, 2022	10.84	11.21	10.62	11.07	1,436,374	+0.26(+2.41%)
Oct 07, 2022	11.10	11.21	10.75	10.81	1,657,380	-0.37(-3.31%)
Oct 06, 2022	11.34	11.40	11.12	11.18	1,243,291	-0.22(-1.93%)
Oct 05, 2022	11.14	11.48	11.09	11.40	1,591,569	+0.14(+1.24%)
Oct 04, 2022	10.92	11.27	10.85	11.26	1,878,402	+0.45(+4.16%)
Oct 03, 2022	10.70	11.04	10.41	10.81	1,639,033	+0.37(+3.54%)
Sep 30, 2022	10.31	10.74	10.21	10.44	1,774,905	+0.14(+1.36%)
Sep 29, 2022	10.49	10.52	10.05	10.30	2,162,154	-0.22(-2.09%)
Sep 28, 2022	10.59	10.90	10.35	10.52	2,122,115	+0.07(+0.67%)
Sep 27, 2022	10.37	10.61	10.25	10.45	2,127,123	+0.52(+5.24%)
Sep 26, 2022	10.24	10.48	9.920	9.930	1,293,364	-0.31(-3.03%)
Sep 23, 2022	10.17	10.28	9.970	10.24	1,878,604	+0.00(+0.00%)
Sep 22, 2022	9.880	10.33	9.810	10.24	2,337,890	+0.17(+1.69%)
Sep 21, 2022	10.42	10.50	10.07	10.07	1,777,292	-0.30(-2.89%)
Sep 20, 2022	10.45	10.80	10.29	10.37	1,524,158	-0.26(-2.45%)
Sep 19, 2022	11.23	11.23	10.27	10.63	2,858,963	-0.75(-6.59%)
Sep 16, 2022	11.33	11.45	11.02	11.38	4,991,277	-0.13(-1.13%)
Sep 15, 2022	11.41	11.62	11.32	11.51	1,308,749	-0.04(-0.35%)
Sep 14, 2022	11.35	11.98	11.25	11.55	1,756,791	+0.32(+2.85%)
Sep 13, 2022	11.32	11.66	11.12	11.23	1,954,045	-0.55(-4.67%)
Sep 12, 2022	11.75	12.17	11.67	11.78	1,532,545	+0.13(+1.12%)
Sep 09, 2022	11.40	11.75	11.31	11.65	1,484,000	+0.32(+2.82%)
Sep 08, 2022	11.00	11.40	10.97	11.33	1,058,960	+0.20(+1.80%)
Sep 07, 2022	10.72	11.14	10.64	11.13	2,111,723	+0.38(+3.53%)
Sep 06, 2022	11.39	11.39	10.74	10.75	2,068,517	-0.46(-4.10%)
Sep 02, 2022	11.74	11.76	11.16	11.21	1,260,018	-0.38(-3.28%)
Sep 01, 2022	11.23	11.60	11.12	11.59	1,328,734	+0.12(+1.05%)
Aug 31, 2022	11.39	11.83	11.29	11.47	2,352,323	+0.13(+1.15%)
Aug 30, 2022	11.18	11.37	11.04	11.34	1,914,810	+0.34(+3.09%)
Aug 29, 2022	11.13	11.45	10.95	11.00	1,918,255	-0.30(-2.65%)
Aug 26, 2022	11.58	11.65	11.11	11.30	1,921,490	-0.33(-2.84%)
Aug 25, 2022	11.76	12.08	11.61	11.63	1,958,613	+0.02(+0.17%)
Aug 24, 2022	11.66	11.81	11.46	11.61	1,728,496	-0.13(-1.11%)
Aug 23, 2022	11.79	11.93	11.64	11.74	2,458,895	+0.00(+0.00%)
Aug 22, 2022	12.04	12.23	11.64	11.74	2,652,480	-0.43(-3.53%)
Aug 19, 2022	12.19	12.46	12.07	12.17	2,860,057	-0.30(-2.41%)
Aug 18, 2022	12.80	12.80	12.24	12.47	3,144,262	-0.29(-2.27%)
Aug 17, 2022	14.12	14.12	12.69	12.76	4,147,921	-1.48(-10.39%)
Aug 16, 2022	15.29	15.40	14.05	14.24	4,718,901	-1.38(-8.83%)
Aug 15, 2022	16.22	16.29	15.58	15.62	2,233,577	-0.72(-4.41%)
Aug 12, 2022	16.90	16.99	16.18	16.34	7,315,425	-0.35(-2.10%)
Aug 11, 2022	17.23	17.41	16.52	16.69	2,121,814	-0.57(-3.30%)
Aug 10, 2022	17.42	17.48	16.51	17.26	2,453,468	+0.24(+1.41%)
Aug 09, 2022	17.05	17.33	16.26	17.02	2,620,087	-0.42(-2.41%)
Aug 08, 2022	16.65	17.44	16.13	17.44	4,063,764	+0.79(+4.74%)
Aug 05, 2022	15.65	17.10	14.94	16.65	6,098,404	+2.31(+16.11%)
Aug 04, 2022	14.13	14.69	14.02	14.34	2,201,228	+0.21(+1.49%)
Aug 03, 2022	13.95	14.51	13.95	14.13	1,289,893	+0.24(+1.73%)
Aug 02, 2022	14.01	14.19	13.79	13.89	1,072,063	-0.15(-1.07%)
Aug 01, 2022	14.37	14.49	13.82	14.04	1,975,256	-0.34(-2.36%)
Jul 29, 2022	14.31	14.42	13.92	14.38	1,699,149	-0.06(-0.42%)
Jul 28, 2022	14.67	14.67	14.02	14.44	1,207,634	-0.27(-1.84%)
Jul 27, 2022	14.71	14.81	14.29	14.71	1,077,640	+0.10(+0.68%)
Jul 26, 2022	14.78	14.91	14.44	14.61	1,088,817	-0.22(-1.48%)
Jul 25, 2022	14.87	14.91	14.36	14.83	1,218,971	+0.05(+0.34%)
Jul 22, 2022	15.11	15.23	14.63	14.78	1,534,261	-0.40(-2.64%)
Jul 21, 2022	15.26	15.34	14.78	15.18	1,162,577	+0.03(+0.20%)
Jul 20, 2022	14.61	15.50	14.54	15.15	2,207,740	+0.60(+4.12%)
Jul 19, 2022	14.22	14.67	13.98	14.55	1,180,133	+0.63(+4.53%)
Jul 18, 2022	14.55	14.92	13.86	13.92	1,138,110	-0.54(-3.73%)
Jul 15, 2022	14.30	14.47	13.94	14.46	1,180,391	+0.46(+3.29%)
Jul 14, 2022	14.23	14.30	13.74	14.00	1,027,142	-0.41(-2.85%)
Jul 13, 2022	14.17	14.97	14.10	14.41	938,105	-0.17(-1.17%)
Jul 12, 2022	14.24	14.70	13.76	14.58	1,099,213	+0.34(+2.39%)
Jul 11, 2022	14.65	14.67	14.17	14.24	1,453,838	-0.60(-4.04%)
Jul 08, 2022	14.44	14.88	14.33	14.84	1,244,505	+0.25(+1.71%)
Jul 07, 2022	14.09	14.75	14.08	14.59	1,816,074	+0.53(+3.77%)
Jul 06, 2022	13.89	14.30	13.74	14.06	1,742,686	+0.04(+0.29%)
Jul 05, 2022	12.84	14.02	12.74	14.02	2,337,827	+1.06(+8.18%)
Jul 01, 2022	12.55	13.05	12.28	12.96	1,466,067	+0.37(+2.94%)
Jun 30, 2022	12.54	12.86	12.20	12.59	1,107,565	-0.20(-1.56%)
Jun 29, 2022	12.18	12.88	12.08	12.79	1,415,907	+0.62(+5.09%)
Jun 28, 2022	12.53	12.71	12.02	12.17	1,221,193	-0.33(-2.64%)
Jun 27, 2022	12.30	12.72	11.99	12.50	1,252,338	+0.17(+1.38%)
Jun 24, 2022	12.20	12.38	11.84	12.33	2,365,383	+0.05(+0.41%)
Jun 23, 2022	11.56	12.29	11.56	12.28	1,804,775	+0.78(+6.78%)
Jun 22, 2022	10.80	11.76	10.62	11.50	1,695,577	+0.47(+4.26%)
Jun 21, 2022	10.46	11.47	10.46	11.03	2,257,104	+0.72(+6.98%)
Jun 17, 2022	10.15	10.62	10.10	10.31	6,652,851	+0.33(+3.31%)
Jun 16, 2022	10.29	10.52	9.790	9.980	2,495,536	-0.69(-6.47%)
Jun 15, 2022	10.62	10.82	10.29	10.67	1,545,390	+0.20(+1.91%)
Jun 14, 2022	10.40	10.76	10.26	10.47	1,580,669	+0.08(+0.77%)
Jun 13, 2022	11.01	11.18	10.38	10.39	3,437,055	-1.07(-9.34%)
Jun 10, 2022	11.65	11.94	11.36	11.46	2,027,262	-0.56(-4.66%)
Jun 09, 2022	12.40	12.64	12.01	12.02	1,574,134	-0.50(-3.99%)
Jun 08, 2022	12.70	12.99	12.43	12.52	1,830,549	-0.31(-2.42%)
Jun 07, 2022	11.89	12.91	11.88	12.83	2,924,727	+0.78(+6.47%)
Jun 06, 2022	12.31	12.44	11.89	12.05	1,995,440	-0.07(-0.58%)
Jun 03, 2022	11.95	12.46	11.71	12.12	2,396,872	+0.03(+0.25%)
Jun 02, 2022	11.92	12.24	11.49	12.09	2,483,194	+0.17(+1.43%)
Jun 01, 2022	11.96	12.24	11.37	11.92	2,991,863	+0.06(+0.51%)
May 31, 2022	12.40	12.48	11.63	11.86	2,648,643	-0.57(-4.59%)
May 27, 2022	11.70	12.46	11.57	12.43	3,016,347	+0.75(+6.42%)
May 26, 2022	11.78	11.85	11.40	11.68	2,561,510	-0.11(-0.93%)
May 25, 2022	11.20	11.86	10.99	11.79	3,942,318	+0.51(+4.52%)
May 24, 2022	11.14	11.63	10.97	11.28	4,457,798	-0.13(-1.14%)
May 23, 2022	10.90	11.55	10.87	11.41	2,787,074	+0.61(+5.65%)
May 20, 2022	11.15	11.32	10.24	10.80	3,522,022	-0.38(-3.40%)
May 19, 2022	9.560	11.28	9.560	11.18	6,595,684	+1.56(+16.22%)
May 18, 2022	9.400	9.660	9.270	9.620	4,536,144	-0.11(-1.13%)
May 17, 2022	10.00	10.20	9.180	9.730	6,563,514	-0.09(-0.92%)
May 16, 2022	9.480	10.12	9.420	9.820	29,432,140	+0.22(+2.29%)
May 13, 2022	9.000	10.19	8.880	9.600	13,577,606	+1.67(+21.14%)
May 12, 2022	7.260	8.140	7.260	7.925	2,588,743	+0.47(+6.38%)
May 11, 2022	8.100	8.200	7.360	7.450	2,482,819	-0.77(-9.37%)
May 10, 2022	8.420	8.660	8.130	8.220	2,503,866	+0.05(+0.61%)
May 09, 2022	8.550	9.220	8.120	8.170	3,536,324	-0.77(-8.61%)
May 06, 2022	8.440	9.520	8.260	8.940	3,383,255	+0.18(+2.05%)
May 05, 2022	9.220	9.240	8.550	8.760	2,210,651	-0.58(-6.21%)
May 04, 2022	9.260	9.430	8.600	9.340	1,982,870	+0.19(+2.08%)
May 03, 2022	9.280	9.350	8.940	9.150	1,414,592	-0.15(-1.61%)
May 02, 2022	8.800	9.320	8.790	9.300	2,174,874	+0.47(+5.32%)
Apr 29, 2022	9.260	9.400	8.800	8.830	1,852,460	-0.38(-4.13%)
Apr 28, 2022	9.570	9.675	8.750	9.210	2,163,871	-0.18(-1.92%)
Apr 27, 2022	9.450	9.700	9.310	9.390	1,056,194	-0.05(-0.53%)
Apr 26, 2022	9.820	9.960	9.390	9.440	1,503,962	-0.51(-5.13%)
Apr 25, 2022	9.370	9.980	9.350	9.950	1,260,283	+0.43(+4.52%)
Apr 22, 2022	9.840	10.19	9.480	9.520	1,255,875	-0.28(-2.86%)
Apr 21, 2022	10.22	10.30	9.760	9.800	1,406,345	-0.27(-2.68%)
Apr 20, 2022	10.29	10.30	9.937	10.07	1,148,330	-0.17(-1.66%)
Apr 19, 2022	10.27	10.36	10.08	10.24	1,027,430	-0.02(-0.19%)
Apr 18, 2022	10.60	10.60	10.16	10.26	1,274,383	-0.25(-2.38%)
Apr 14, 2022	10.64	10.75	10.38	10.51	1,135,008	-0.18(-1.68%)
Apr 13, 2022	10.14	10.85	10.13	10.69	1,540,037	+0.57(+5.63%)
Apr 12, 2022	10.49	10.60	10.05	10.12	1,575,800	-0.12(-1.17%)
Apr 11, 2022	10.41	10.55	10.16	10.24	1,291,578	-0.28(-2.66%)
Apr 08, 2022	10.68	10.85	10.49	10.52	1,137,924	-0.15(-1.41%)
Apr 07, 2022	10.75	10.90	10.42	10.67	1,341,209	-0.10(-0.93%)
Apr 06, 2022	10.91	11.08	10.54	10.77	1,823,665	-0.27(-2.45%)
Apr 05, 2022	11.35	11.68	10.97	11.04	1,639,543	-0.52(-4.50%)
Apr 04, 2022	11.28	11.67	11.16	11.56	1,824,664	+0.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.