Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7200	0.7500	0.7200	0.7200	51,000	+0.02(+2.89%)
Mar 28, 2019	0.6900	0.7100	0.6800	0.6998	79,255	-0.00(-0.46%)
Mar 27, 2019	0.7238	0.7238	0.6895	0.7030	24,763	-0.01(-0.99%)
Mar 26, 2019	0.7200	0.7400	0.7100	0.7100	34,201	-0.01(-1.42%)
Mar 25, 2019	0.7580	0.7580	0.7202	0.7202	9,138	-0.04(-5.24%)
Mar 22, 2019	0.7337	0.7600	0.7202	0.7600	13,600	+0.04(+5.23%)
Mar 21, 2019	0.7338	0.7483	0.7130	0.7222	16,094	-0.02(-3.06%)
Mar 20, 2019	0.7338	0.7596	0.7100	0.7450	88,876	+0.01(+0.96%)
Mar 19, 2019	0.7301	0.7601	0.7301	0.7379	39,523	-0.01(-1.76%)
Mar 18, 2019	0.7561	0.7800	0.7494	0.7511	24,100	-0.03(-3.71%)
Mar 15, 2019	0.7400	0.7900	0.7300	0.7800	48,400	+0.03(+3.99%)
Mar 14, 2019	0.7700	0.7700	0.7500	0.7501	88,668	-0.02(-2.63%)
Mar 13, 2019	0.7661	0.8006	0.7661	0.7704	7,069	+0.01(+0.71%)
Mar 12, 2019	0.7900	0.8150	0.7650	0.7650	73,738	-0.01(-0.65%)
Mar 11, 2019	0.8000	0.8200	0.7600	0.7700	59,276	-0.02(-3.12%)
Mar 08, 2019	0.7500	0.7949	0.7500	0.7948	64,700	+0.07(+10.24%)
Mar 07, 2019	0.7011	0.8100	0.7000	0.7210	281,637	-0.03(-3.87%)
Mar 06, 2019	0.7530	0.7800	0.7031	0.7500	116,820	-0.03(-3.85%)
Mar 05, 2019	0.7900	0.7900	0.7529	0.7800	34,991	+0.01(+1.30%)
Mar 04, 2019	0.7840	0.7900	0.7512	0.7700	49,817	-0.01(-1.28%)
Mar 01, 2019	0.7600	0.7900	0.7600	0.7800	21,800	+0.01(+1.31%)
Feb 28, 2019	0.8000	0.8056	0.7626	0.7699	214,994	-0.04(-4.95%)
Feb 27, 2019	0.8250	0.8250	0.7909	0.8100	80,224	-0.01(-1.82%)
Feb 26, 2019	0.8100	0.8299	0.7800	0.8250	117,039	+0.02(+3.12%)
Feb 25, 2019	0.7900	0.8300	0.7800	0.8000	94,831	+0.01(+1.27%)
Feb 22, 2019	0.7800	0.8300	0.7800	0.7900	45,300	-0.03(-3.64%)
Feb 21, 2019	0.9295	0.9295	0.7899	0.8198	615,536	-0.23(-21.92%)
Feb 20, 2019	1.100	1.120	1.050	1.050	76,306	-0.05(-4.55%)
Feb 19, 2019	1.070	1.100	1.065	1.100	31,763	+0.04(+3.77%)
Feb 15, 2019	1.040	1.090	1.040	1.060	27,200	+0.03(+2.91%)
Feb 14, 2019	1.055	1.055	1.030	1.030	20,457	-0.01(-0.96%)
Feb 13, 2019	1.070	1.082	1.030	1.040	46,137	-0.02(-1.89%)
Feb 12, 2019	1.080	1.093	1.060	1.060	14,491	-0.03(-2.75%)
Feb 11, 2019	1.040	1.100	1.040	1.090	65,155	+0.05(+4.81%)
Feb 08, 2019	1.060	1.080	1.040	1.040	22,400	-0.03(-2.80%)
Feb 07, 2019	1.030	1.070	1.030	1.070	8,626	+0.05(+4.90%)
Feb 06, 2019	1.050	1.070	1.020	1.020	42,654	-0.02(-1.92%)
Feb 05, 2019	1.100	1.100	1.040	1.040	12,204	-0.00(-0.19%)
Feb 04, 2019	1.060	1.085	1.030	1.042	20,530	-0.03(-2.62%)
Feb 01, 2019	1.070	1.100	1.040	1.070	35,900	+0.02(+1.90%)
Jan 31, 2019	1.070	1.070	1.050	1.050	10,600	-0.03(-2.78%)
Jan 30, 2019	1.030	1.120	1.010	1.080	40,363	+0.06(+5.88%)
Jan 29, 2019	1.040	1.050	1.020	1.020	25,511	-0.03(-2.86%)
Jan 28, 2019	1.040	1.093	1.040	1.050	22,027	+0.00(+0.00%)
Jan 25, 2019	1.090	1.100	1.050	1.050	11,800	-0.01(-0.94%)
Jan 24, 2019	1.110	1.110	1.060	1.060	7,824	+0.01(+0.95%)
Jan 23, 2019	1.120	1.120	1.050	1.050	36,205	-0.07(-6.25%)
Jan 22, 2019	1.100	1.170	1.100	1.120	5,926	-0.02(-1.75%)
Jan 18, 2019	1.120	1.140	1.115	1.140	1,700	+0.04(+3.64%)
Jan 17, 2019	1.140	1.150	1.100	1.100	54,103	-0.03(-2.26%)
Jan 16, 2019	1.110	1.190	1.110	1.125	25,252	-0.00(-0.41%)
Jan 15, 2019	1.080	1.165	1.080	1.130	30,871	+0.05(+4.63%)
Jan 14, 2019	1.140	1.200	1.080	1.080	26,842	-0.13(-10.74%)
Jan 11, 2019	1.120	1.210	1.120	1.210	47,200	+0.10(+9.01%)
Jan 10, 2019	1.130	1.160	1.100	1.110	28,257	-0.02(-1.77%)
Jan 09, 2019	1.180	1.180	1.050	1.130	61,080	-0.06(-5.04%)
Jan 08, 2019	1.130	1.190	1.080	1.190	24,853	+0.08(+7.21%)
Jan 07, 2019	1.100	1.170	1.050	1.110	134,710	+0.01(+0.91%)
Jan 04, 2019	1.070	1.120	1.050	1.100	42,600	+0.05(+4.76%)
Jan 03, 2019	1.030	1.130	1.023	1.050	41,376	+0.02(+1.94%)
Jan 02, 2019	1.050	1.090	0.9011	1.030	64,050	-0.02(-1.90%)
Dec 31, 2018	0.9900	1.050	0.9500	1.050	125,500	+0.10(+9.95%)
Dec 28, 2018	0.8500	0.9900	0.8200	0.9550	176,600	+0.14(+17.90%)
Dec 27, 2018	0.7868	0.9482	0.7758	0.8100	90,234	+0.06(+8.00%)
Dec 26, 2018	0.7800	0.8500	0.7500	0.7500	96,204	-0.06(-7.41%)
Dec 24, 2018	0.8400	0.8500	0.7600	0.8100	47,800	-0.03(-3.57%)
Dec 21, 2018	0.8600	0.9000	0.8300	0.8400	46,500	-0.04(-4.55%)
Dec 20, 2018	0.8626	0.9044	0.8571	0.8800	13,945	+0.02(+2.33%)
Dec 19, 2018	0.8557	0.8986	0.8510	0.8600	7,275	-0.04(-4.44%)
Dec 18, 2018	0.9200	0.9200	0.8712	0.9000	59,457	-0.02(-2.02%)
Dec 17, 2018	0.9130	0.9186	0.8620	0.9186	11,690	-0.02(-2.28%)
Dec 14, 2018	0.9100	0.9400	0.8600	0.9400	93,900	-0.01(-1.05%)
Dec 13, 2018	0.9310	0.9500	0.9110	0.9500	9,820	+0.02(+2.04%)
Dec 12, 2018	0.9300	0.9552	0.9300	0.9310	25,118	+0.00(+0.11%)
Dec 11, 2018	0.9477	0.9700	0.9299	0.9300	96,095	-0.03(-2.80%)
Dec 10, 2018	0.9703	1.000	0.9401	0.9568	24,630	-0.01(-1.36%)
Dec 07, 2018	1.000	1.010	0.9700	0.9700	13,400	+0.00(+0.41%)
Dec 06, 2018	1.000	1.000	0.9010	0.9660	213,172	-0.03(-3.40%)
Dec 04, 2018	0.9800	1.050	0.9450	1.000	21,800	+0.01(+1.11%)
Dec 03, 2018	1.010	1.020	0.8722	0.9890	188,092	-0.02(-2.08%)
Nov 30, 2018	1.100	1.100	1.000	1.010	25,100	-0.01(-0.98%)
Nov 29, 2018	0.9800	1.050	0.9400	1.020	78,899	+0.07(+7.37%)
Nov 28, 2018	1.000	1.045	0.9500	0.9500	89,329	+0.01(+1.60%)
Nov 27, 2018	0.9870	1.000	0.9205	0.9350	73,268	-0.00(-0.53%)
Nov 26, 2018	1.010	1.020	0.9100	0.9400	70,925	-0.07(-7.30%)
Nov 23, 2018	0.9800	1.015	0.9650	1.014	15,500	+0.03(+3.47%)
Nov 21, 2018		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Nov 20, 2018	1.060	1.060	0.9500	1.020	70,905	-0.05(-4.67%)
Nov 19, 2018	1.070	1.070	0.9600	1.070	6,731	+0.06(+5.94%)
Nov 16, 2018	1.023	1.075	0.9700	1.010	29,500	-0.02(-2.42%)
Nov 15, 2018	1.030	1.150	1.010	1.035	61,423	+0.01(+1.35%)
Nov 14, 2018	1.080	1.080	0.9900	1.021	70,476	-0.06(-5.73%)
Nov 13, 2018	1.070	1.100	1.050	1.083	66,708	+0.01(+1.24%)
Nov 12, 2018	1.050	1.095	1.050	1.070	120,541	+0.01(+0.94%)
Nov 09, 2018	1.130	1.130	0.9700	1.060	154,600	-0.06(-5.36%)
Nov 08, 2018	1.160	1.180	1.100	1.120	67,018	-0.04(-3.45%)
Nov 07, 2018	1.250	1.260	1.160	1.160	32,321	-0.11(-8.66%)
Nov 06, 2018	1.300	1.307	1.180	1.270	114,206	-0.03(-2.31%)
Nov 05, 2018	1.330	1.400	1.300	1.300	28,088	-0.02(-1.52%)
Nov 02, 2018	1.330	1.350	1.310	1.320	25,100	-0.02(-1.49%)
Nov 01, 2018	1.150	1.350	1.150	1.340	93,479	+0.08(+6.35%)
Oct 31, 2018	1.350	1.350	1.230	1.260	25,303	-0.09(-6.67%)
Oct 30, 2018	1.170	1.350	1.170	1.350	36,830	+0.19(+16.38%)
Oct 29, 2018	1.220	1.220	1.160	1.160	23,416	-0.09(-7.20%)
Oct 26, 2018	1.260	1.280	1.200	1.250	13,300	-0.01(-0.79%)
Oct 25, 2018	1.230	1.340	1.210	1.260	44,882	+0.02(+1.61%)
Oct 24, 2018	1.230	1.240	1.210	1.240	53,654	+0.03(+2.48%)
Oct 23, 2018	1.290	1.291	1.200	1.210	97,458	-0.08(-6.20%)
Oct 22, 2018	1.260	1.310	1.260	1.290	6,703	+0.04(+3.20%)
Oct 19, 2018	1.240	1.290	1.240	1.250	9,600	+0.00(+0.00%)
Oct 18, 2018	1.260	1.300	1.240	1.250	101,644	-0.01(-0.79%)
Oct 17, 2018	1.290	1.340	1.260	1.260	43,338	-0.03(-2.33%)
Oct 16, 2018	1.350	1.350	1.290	1.290	125,711	-0.03(-2.27%)
Oct 15, 2018	1.340	1.370	1.310	1.320	39,795	-0.01(-0.75%)
Oct 12, 2018	1.350	1.390	1.330	1.330	47,500	-0.01(-0.75%)
Oct 11, 2018	1.410	1.410	1.250	1.340	77,650	+0.00(+0.00%)
Oct 10, 2018	1.390	1.430	1.320	1.340	43,008	-0.05(-3.60%)
Oct 09, 2018	1.420	1.450	1.390	1.390	20,837	+0.00(+0.00%)
Oct 08, 2018	1.380	1.430	1.330	1.390	38,482	+0.02(+1.46%)
Oct 05, 2018	1.400	1.430	1.360	1.370	24,100	-0.05(-3.86%)
Oct 04, 2018	1.430	1.500	1.360	1.425	46,084	+0.01(+0.35%)
Oct 03, 2018	1.440	1.520	1.410	1.420	51,800	-0.02(-1.39%)
Oct 02, 2018	1.530	1.580	1.410	1.440	397,097	-0.12(-7.69%)
Oct 01, 2018	1.600	1.620	1.560	1.560	44,537	-0.02(-1.27%)
Sep 28, 2018	1.580	1.640	1.560	1.580	35,900	-0.02(-1.25%)
Sep 27, 2018	1.630	1.670	1.574	1.600	75,678	-0.01(-0.61%)
Sep 26, 2018	1.620	1.650	1.570	1.610	69,516	-0.02(-0.93%)
Sep 25, 2018	1.580	1.670	1.580	1.625	53,655	+0.04(+2.84%)
Sep 24, 2018	1.650	1.660	1.570	1.580	174,195	-0.07(-4.24%)
Sep 21, 2018	1.700	1.720	1.620	1.650	48,000	-0.04(-2.37%)
Sep 20, 2018	1.720	1.730	1.650	1.690	36,725	-0.01(-0.59%)
Sep 19, 2018	1.660	1.740	1.629	1.700	67,010	+0.01(+0.59%)
Sep 18, 2018	1.590	1.740	1.590	1.690	102,859	+0.10(+6.29%)
Sep 17, 2018	1.650	1.650	1.570	1.590	105,628	-0.05(-3.05%)
Sep 14, 2018	1.710	1.720	1.550	1.640	88,400	-0.09(-5.20%)
Sep 13, 2018	1.750	1.770	1.720	1.730	27,530	-0.01(-0.57%)
Sep 12, 2018	1.770	1.770	1.682	1.740	61,830	-0.02(-1.14%)
Sep 11, 2018	1.760	1.780	1.650	1.760	51,119	+0.00(+0.00%)
Sep 10, 2018	1.590	1.840	1.510	1.760	205,023	-0.01(-0.56%)
Sep 07, 2018	1.840	1.840	1.740	1.770	98,500	-0.09(-4.84%)
Sep 06, 2018	1.800	1.860	1.770	1.860	53,044	+0.11(+6.29%)
Sep 05, 2018	1.880	1.880	1.750	1.750	174,187	-0.14(-7.46%)
Sep 04, 2018	1.920	1.970	1.861	1.891	128,609	-0.03(-1.51%)
Aug 31, 2018		1.920	1.920	1.920	0	+0.07(+3.78%)
Aug 30, 2018	1.800	1.880	1.800	1.850	125,628	+0.06(+3.35%)
Aug 29, 2018	1.750	1.840	1.745	1.790	98,912	+0.03(+1.70%)
Aug 28, 2018	1.770	1.800	1.680	1.760	108,018	-0.02(-1.12%)
Aug 27, 2018	1.850	1.870	1.759	1.780	200,042	-0.02(-1.11%)
Aug 24, 2018	1.840	1.890	1.770	1.800	135,100	+0.00(+0.00%)
Aug 23, 2018	1.740	1.920	1.731	1.800	250,631	+0.08(+4.65%)
Aug 22, 2018	1.800	1.890	1.620	1.720	222,176	-0.18(-9.47%)
Aug 21, 2018	1.960	1.970	1.860	1.900	168,794	-0.01(-0.52%)
Aug 20, 2018	1.920	1.950	1.871	1.910	204,232	+0.01(+0.53%)
Aug 17, 2018	1.730	1.910	1.690	1.900	178,000	+0.15(+8.57%)
Aug 16, 2018	1.760	1.800	1.700	1.750	26,889	+0.00(+0.00%)
Aug 15, 2018	1.790	1.840	1.660	1.750	116,512	-0.03(-1.69%)
Aug 14, 2018	1.780	1.840	1.770	1.780	191,660	+0.01(+0.64%)
Aug 13, 2018	1.760	1.840	1.681	1.769	314,629	+0.05(+2.83%)
Aug 10, 2018	1.700	1.750	1.680	1.720	309,700	+0.04(+2.38%)
Aug 09, 2018	1.590	1.700	1.570	1.680	182,179	+0.11(+7.01%)
Aug 08, 2018	1.550	1.590	1.542	1.570	57,012	+0.01(+0.64%)
Aug 07, 2018	1.550	1.580	1.450	1.560	89,777	+0.02(+1.30%)
Aug 06, 2018	1.540	1.540	1.471	1.540	44,799	+0.02(+1.32%)
Aug 03, 2018	1.490	1.520	1.390	1.520	64,300	+0.05(+3.40%)
Aug 02, 2018	1.420	1.480	1.391	1.470	97,915	+0.08(+5.75%)
Aug 01, 2018	1.350	1.422	1.340	1.390	166,295	+0.04(+2.97%)
Jul 31, 2018	1.400	1.400	1.350	1.350	17,074	-0.05(-3.57%)
Jul 30, 2018	1.430	1.430	1.387	1.400	10,752	-0.02(-1.41%)
Jul 27, 2018	1.410	1.420	1.380	1.420	40,900	+0.02(+1.43%)
Jul 26, 2018	1.409	1.409	1.389	1.400	30,940	+0.00(+0.00%)
Jul 25, 2018	1.410	1.415	1.390	1.400	29,250	+0.00(+0.00%)
Jul 24, 2018	1.400	1.450	1.380	1.400	20,591	+0.01(+0.72%)
Jul 23, 2018	1.410	1.440	1.380	1.390	39,864	-0.00(-0.14%)
Jul 20, 2018	1.380	1.392	1.380	1.392	1,495	+0.01(+0.87%)
Jul 19, 2018	1.380	1.410	1.360	1.380	3,132	+0.01(+0.73%)
Jul 18, 2018	1.420	1.420	1.361	1.370	6,605	+0.00(+0.00%)
Jul 17, 2018	1.340	1.390	1.340	1.370	28,568	+0.02(+1.48%)
Jul 16, 2018	1.360	1.430	1.348	1.350	16,687	-0.01(-0.79%)
Jul 13, 2018	1.345	1.370	1.345	1.361	1,241	+0.01(+0.80%)
Jul 12, 2018	1.350	1.370	1.337	1.350	15,344	+0.00(+0.00%)
Jul 11, 2018	1.410	1.423	1.340	1.350	57,429	-0.05(-3.57%)
Jul 10, 2018	1.440	1.460	1.377	1.400	23,309	-0.02(-1.41%)
Jul 09, 2018	1.370	1.450	1.360	1.420	159,287	+0.05(+3.65%)
Jul 06, 2018	1.370	1.370	1.330	1.370	67,912	+0.05(+3.79%)
Jul 05, 2018	1.340	1.390	1.320	1.320	27,989	-0.02(-1.49%)
Jul 03, 2018		1.340	1.340	1.340	0	+0.00(+0.00%)
Jul 02, 2018	1.380	1.390	1.300	1.340	111,649	-0.05(-3.60%)
Jun 29, 2018	1.300	1.410	1.284	1.390	145,566	+0.09(+6.92%)
Jun 28, 2018	1.290	1.305	1.270	1.300	13,835	-0.01(-0.76%)
Jun 27, 2018	1.300	1.355	1.271	1.310	8,724	-0.04(-3.26%)
Jun 26, 2018	1.340	1.379	1.306	1.354	5,053	+0.04(+3.37%)
Jun 25, 2018	1.300	1.315	1.280	1.310	18,576	+0.01(+0.77%)
Jun 22, 2018	1.300	1.350	1.280	1.300	152,942	+0.00(+0.00%)
Jun 21, 2018	1.340	1.343	1.290	1.300	51,076	-0.04(-2.99%)
Jun 20, 2018	1.410	1.430	1.300	1.340	113,145	-0.05(-3.60%)
Jun 19, 2018	1.360	1.430	1.280	1.390	283,575	+0.04(+2.96%)
Jun 18, 2018	1.290	1.360	1.260	1.350	163,474	+0.06(+4.65%)
Jun 15, 2018		1.300	1.260	1.290	41,100	+0.01(+0.78%)
Jun 14, 2018	1.310	1.310	1.260	1.280	25,482	+0.00(+0.00%)
Jun 13, 2018	1.280	1.310	1.270	1.280	53,854	-0.01(-0.78%)
Jun 12, 2018	1.260	1.340	1.240	1.290	50,221	+0.02(+1.57%)
Jun 11, 2018	1.250	1.320	1.250	1.270	17,371	+0.03(+2.42%)
Jun 08, 2018	1.240	1.277	1.235	1.240	33,539	-0.01(-0.80%)
Jun 07, 2018	1.260	1.290	1.210	1.250	25,328	+0.00(+0.00%)
Jun 06, 2018	1.310	1.320	1.210	1.250	41,837	-0.06(-4.58%)
Jun 05, 2018	1.310	1.362	1.270	1.310	132,523	+0.05(+3.97%)
Jun 04, 2018	1.220	1.300	1.220	1.260	58,804	+0.03(+2.44%)
Jun 01, 2018	1.280	1.310	1.210	1.230	84,905	-0.02(-1.60%)
May 31, 2018	1.160	1.380	1.150	1.250	377,554	+0.07(+5.93%)
May 30, 2018	1.040	1.540	1.040	1.180	1,845,036	+0.19(+19.20%)
May 29, 2018	0.9900	0.9900	0.9576	0.9899	6,274	+0.03(+3.38%)
May 25, 2018		0.9575	0.9575	0.9575	0	+0.08(+8.88%)
May 24, 2018	0.8512	0.8980	0.8500	0.8794	14,520	-0.04(-4.41%)
May 23, 2018	0.9702	0.9702	0.8015	0.9200	109,158	-0.00(-0.43%)
May 22, 2018	0.9810	0.9810	0.9000	0.9240	116,622	-0.06(-5.81%)
May 21, 2018	0.9900	1.010	0.9701	0.9810	31,681	-0.06(-5.67%)
May 18, 2018	0.9400	1.040	0.9400	1.040	40,244	+0.11(+11.83%)
May 17, 2018	0.9400	0.9600	0.9210	0.9300	13,941	-0.01(-0.67%)
May 16, 2018	0.9010	0.9768	0.9010	0.9363	37,154	+0.02(+1.77%)
May 15, 2018	0.9110	0.9554	0.9010	0.9200	28,985	+0.00(+0.00%)
May 14, 2018	0.9740	0.9740	0.9010	0.9200	118,920	-0.05(-4.86%)
May 11, 2018	0.9300	0.9741	0.9300	0.9670	14,324	+0.04(+4.02%)
May 10, 2018	0.9262	0.9296	0.8950	0.9296	45,938	+0.01(+1.04%)
May 09, 2018	0.9779	0.9779	0.8900	0.9200	105,270	-0.01(-0.54%)
May 08, 2018	0.9900	0.9900	0.9249	0.9250	91,346	-0.07(-7.50%)
May 07, 2018	0.8500	1.200	0.7622	1.000	815,020	+0.23(+30.21%)
May 04, 2018	0.7590	0.7799	0.7400	0.7680	183,929	+0.01(+1.72%)
May 03, 2018	0.8280	0.8325	0.7220	0.7550	197,391	-0.06(-7.93%)
May 02, 2018	0.8399	0.8400	0.8000	0.8200	73,090	-0.02(-2.67%)
May 01, 2018	0.8498	0.8498	0.8200	0.8425	15,994	+0.02(+2.74%)
Apr 30, 2018	0.8600	0.8600	0.7984	0.8200	134,345	-0.05(-5.75%)
Apr 27, 2018	0.8700	0.8800	0.8600	0.8700	28,028	-0.02(-2.25%)
Apr 26, 2018	0.8500	0.9130	0.8500	0.8900	9,056	+0.02(+2.29%)
Apr 25, 2018	0.9100	0.9500	0.8425	0.8701	81,752	-0.09(-9.83%)
Apr 24, 2018	1.060	1.060	0.9650	0.9650	94,310	-0.06(-5.39%)
Apr 23, 2018	1.040	1.045	1.020	1.020	29,074	-0.02(-1.91%)
Apr 20, 2018	1.030	1.044	1.030	1.040	11,423	+0.01(+0.96%)
Apr 19, 2018	1.050	1.080	1.030	1.030	11,234	-0.02(-1.90%)
Apr 18, 2018	1.080	1.100	1.050	1.050	14,682	-0.05(-4.54%)
Apr 17, 2018	1.050	1.100	1.050	1.100	9,644	+0.04(+3.76%)
Apr 16, 2018	1.100	1.110	1.060	1.060	3,068	-0.01(-0.93%)
Apr 13, 2018	1.050	1.100	1.050	1.070	55,045	+0.01(+1.14%)
Apr 12, 2018	1.120	1.120	1.050	1.058	35,387	-0.06(-5.54%)
Apr 11, 2018	1.140	1.152	1.120	1.120	11,760	-0.02(-1.75%)
Apr 10, 2018	1.140	1.160	1.140	1.140	1,960	+0.00(+0.00%)
Apr 09, 2018	1.170	1.170	1.130	1.140	17,861	-0.02(-1.72%)
Apr 06, 2018	1.154	1.160	1.150	1.160	1,455	+0.01(+1.16%)
Apr 05, 2018	1.148	1.150	1.140	1.147	4,555	-0.01(-1.15%)
Apr 04, 2018	1.150	1.169	1.150	1.160	1,449	+0.01(+0.87%)
Apr 03, 2018	1.210	1.210	1.150	1.150	5,702	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.