Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				11.99	0	+0.01(+0.08%)
Jun 17, 2022	11.95	11.99	11.95	11.98	42,368	+0.03(+0.25%)
Jun 16, 2022	11.68	11.96	11.64	11.95	113,992	+0.33(+2.84%)
Jun 15, 2022	11.39	11.67	11.35	11.62	3,960	+0.27(+2.38%)
Jun 14, 2022	11.36	11.38	11.30	11.35	7,391	-0.12(-1.05%)
Jun 13, 2022	11.25	11.53	11.20	11.47	15,593	-0.07(-0.61%)
Jun 09, 2022				11.54	319	+0.25(+2.21%)
Jun 08, 2022	11.32	11.34	11.29	11.29	2,000	-0.04(-0.35%)
Jun 07, 2022	11.32	11.42	11.19	11.33	3,059	-0.07(-0.61%)
Jun 06, 2022	11.31	11.48	11.31	11.40	4,412	+0.06(+0.53%)
Jun 03, 2022	11.34	11.35	11.29	11.34	1,813	+0.27(+2.44%)
Jun 02, 2022	11.11	11.50	11.04	11.07	29,475	+0.07(+0.64%)
Jun 01, 2022	11.48	11.51	10.60	11.00	54,871	-0.79(-6.66%)
May 31, 2022	11.76	11.79	11.61	11.79	19,184	-0.00(-0.04%)
May 27, 2022	11.83	11.83	11.69	11.79	2,413	-0.03(-0.25%)
May 26, 2022	11.71	11.82	11.69	11.82	13,672	+0.08(+0.68%)
May 25, 2022	11.65	11.74	11.64	11.74	13,744	+0.05(+0.43%)
May 24, 2022	11.65	11.69	11.64	11.69	6,186	+0.00(+0.00%)
May 20, 2022				11.69	155	-0.00(-0.02%)
May 19, 2022	11.69	11.71	11.69	11.69	1,701	+0.04(+0.36%)
May 18, 2022	11.68	11.70	11.65	11.65	13,067	+0.00(+0.00%)
May 16, 2022				11.65	165	+0.03(+0.26%)
May 13, 2022	11.61	11.65	11.61	11.62	1,422	+0.09(+0.78%)
May 12, 2022	11.65	11.65	11.45	11.53	7,688	-0.01(-0.09%)
May 11, 2022	11.71	11.71	11.54	11.54	7,514	-0.19(-1.62%)
May 10, 2022	11.74	11.74	11.66	11.73	13,385	+0.01(+0.08%)
May 09, 2022	11.75	11.75	11.72	11.72	6,055	-0.03(-0.26%)
May 06, 2022	11.72	11.75	11.72	11.75	2,269	-0.01(-0.09%)
May 05, 2022	11.80	11.80	11.76	11.76	1,860	-0.03(-0.27%)
May 04, 2022	11.75	11.80	11.54	11.79	5,964	+0.02(+0.17%)
May 03, 2022	11.81	11.81	11.77	11.77	306	-0.03(-0.24%)
May 02, 2022	11.84	11.84	11.80	11.80	1,348	-0.04(-0.34%)
Apr 29, 2022	11.82	11.84	11.80	11.84	3,870	+0.03(+0.25%)
Apr 28, 2022	11.80	11.82	11.80	11.81	1,505	+0.01(+0.08%)
Apr 27, 2022	11.81	11.81	11.80	11.80	10,056	+0.00(+0.00%)
Apr 26, 2022	11.80	11.84	11.79	11.80	9,301	+0.01(+0.08%)
Apr 25, 2022	11.77	11.79	11.75	11.79	14,881	-0.01(-0.08%)
Apr 22, 2022	11.81	11.81	11.70	11.80	15,335	-0.01(-0.09%)
Apr 21, 2022	11.80	11.84	11.80	11.81	8,827	+0.01(+0.09%)
Apr 20, 2022	11.76	11.80	11.76	11.80	7,984	+0.02(+0.17%)
Apr 19, 2022	11.78	11.79	11.77	11.78	10,462	+0.03(+0.26%)
Apr 18, 2022	11.77	11.77	11.75	11.75	1,422	-0.05(-0.42%)
Apr 14, 2022	11.77	11.80	11.77	11.80	2,606	+0.03(+0.25%)
Apr 13, 2022	11.77	11.78	11.77	11.77	1,751	+0.00(+0.00%)
Apr 12, 2022	11.78	11.78	11.77	11.77	3,395	+0.01(+0.06%)
Apr 11, 2022	11.73	11.78	11.73	11.76	2,346	+0.00(+0.02%)
Apr 08, 2022	11.79	11.79	11.76	11.76	3,235	-0.01(-0.08%)
Apr 06, 2022				11.77	270	+0.00(+0.00%)
Apr 05, 2022	11.72	11.79	11.71	11.77	3,244	+0.02(+0.17%)
Apr 04, 2022	11.67	11.77	11.67	11.75	5,258	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.