Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9101	0.9300	0.9095	0.9100	25,600	+0.00(+0.00%)
Mar 28, 2019	0.8817	0.9300	0.8817	0.9100	112,232	+0.02(+2.25%)
Mar 27, 2019	0.8602	0.8900	0.8247	0.8900	33,936	+0.03(+3.01%)
Mar 26, 2019	0.9000	0.9000	0.8601	0.8640	14,868	-0.01(-0.87%)
Mar 25, 2019	0.8900	0.9400	0.8600	0.8716	82,844	-0.01(-1.59%)
Mar 22, 2019	0.8900	0.8989	0.8502	0.8857	22,500	+0.03(+2.99%)
Mar 21, 2019	0.8800	0.8900	0.8500	0.8600	48,174	+0.01(+1.18%)
Mar 20, 2019	0.8800	0.8800	0.8442	0.8500	22,618	-0.04(-4.39%)
Mar 19, 2019	0.8352	0.9000	0.8352	0.8890	56,212	+0.03(+3.37%)
Mar 18, 2019	0.8480	0.8800	0.8297	0.8600	53,715	-0.02(-2.09%)
Mar 15, 2019	0.8794	0.9401	0.8031	0.8784	380,700	+0.08(+9.36%)
Mar 14, 2019	0.8360	0.9399	0.8031	0.8032	158,705	-0.03(-3.92%)
Mar 13, 2019	0.8200	0.8400	0.7962	0.8360	33,911	+0.03(+3.21%)
Mar 12, 2019	0.7500	0.8125	0.7402	0.8100	29,799	+0.05(+6.58%)
Mar 11, 2019	0.7878	0.7880	0.7100	0.7600	14,468	-0.03(-3.55%)
Mar 08, 2019	0.7663	0.7880	0.7007	0.7880	71,300	+0.00(+0.06%)
Mar 07, 2019	0.8340	0.8340	0.7819	0.7875	80,146	-0.05(-6.14%)
Mar 06, 2019	0.8380	0.8400	0.8100	0.8390	31,173	+0.01(+1.61%)
Mar 05, 2019	0.8200	0.8500	0.8200	0.8257	20,247	-0.01(-1.11%)
Mar 04, 2019	0.8002	0.8500	0.8002	0.8350	13,015	+0.02(+1.83%)
Mar 01, 2019	0.8200	0.8500	0.8200	0.8200	32,000	+0.01(+0.99%)
Feb 28, 2019	0.8262	0.8595	0.8005	0.8120	31,483	-0.04(-4.47%)
Feb 27, 2019	0.8500	0.8500	0.8400	0.8500	26,211	+0.00(+0.04%)
Feb 26, 2019	0.8500	0.8700	0.8385	0.8497	29,088	-0.02(-2.33%)
Feb 25, 2019	0.8995	0.8995	0.8257	0.8700	41,511	-0.01(-1.02%)
Feb 22, 2019	0.8820	0.8820	0.8450	0.8790	15,000	+0.01(+1.03%)
Feb 21, 2019	0.8789	0.8789	0.8543	0.8700	7,314	+0.02(+2.35%)
Feb 20, 2019	0.8709	0.8995	0.8500	0.8500	26,998	-0.02(-2.30%)
Feb 19, 2019	0.8800	0.9200	0.8475	0.8700	142,112	+0.00(+0.00%)
Feb 15, 2019	0.8300	0.9400	0.8300	0.8700	248,500	+0.04(+4.82%)
Feb 14, 2019	0.7900	0.8400	0.7800	0.8300	44,928	+0.04(+5.29%)
Feb 13, 2019	0.7760	0.7999	0.7700	0.7883	26,990	-0.01(-1.46%)
Feb 12, 2019	0.7600	0.8000	0.7600	0.8000	27,683	+0.03(+3.83%)
Feb 11, 2019	0.8000	0.8000	0.7650	0.7705	28,814	+0.00(+0.06%)
Feb 08, 2019	0.8000	0.8000	0.7600	0.7700	7,600	-0.03(-3.71%)
Feb 07, 2019	0.7740	0.7997	0.7508	0.7997	12,869	+0.01(+1.23%)
Feb 06, 2019	0.8000	0.8000	0.7700	0.7900	6,061	+0.00(+0.00%)
Feb 05, 2019	0.7800	0.8000	0.7600	0.7900	22,162	+0.01(+1.13%)
Feb 04, 2019	0.7700	0.8100	0.7700	0.7812	33,631	+0.01(+1.32%)
Feb 01, 2019	0.7680	0.8000	0.7650	0.7710	32,900	-0.00(-0.53%)
Jan 31, 2019	0.8000	0.8000	0.7651	0.7751	13,219	-0.00(-0.63%)
Jan 30, 2019	0.7700	0.7800	0.7507	0.7800	878	+0.02(+2.63%)
Jan 29, 2019	0.7700	0.8000	0.7457	0.7600	9,671	-0.02(-2.55%)
Jan 28, 2019	0.7402	0.7800	0.7400	0.7799	20,656	+0.01(+1.29%)
Jan 25, 2019	0.7700	0.7700	0.7300	0.7700	13,800	+0.01(+1.65%)
Jan 24, 2019	0.7710	0.7710	0.7325	0.7575	15,700	-0.01(-1.24%)
Jan 23, 2019	0.7707	0.7707	0.7404	0.7670	12,469	+0.03(+3.86%)
Jan 22, 2019	0.7690	0.7710	0.7385	0.7385	28,142	-0.00(-0.20%)
Jan 18, 2019	0.7700	0.7700	0.7300	0.7400	16,900	+0.01(+1.56%)
Jan 17, 2019	0.7660	0.7660	0.7286	0.7286	11,150	-0.03(-4.13%)
Jan 16, 2019	0.7600	0.7700	0.7500	0.7600	19,893	+0.01(+1.36%)
Jan 15, 2019	0.7184	0.7532	0.7150	0.7498	16,513	+0.02(+3.42%)
Jan 14, 2019	0.7180	0.7720	0.7150	0.7250	55,566	-0.01(-0.68%)
Jan 11, 2019	0.7000	0.7300	0.6800	0.7300	38,800	+0.03(+3.63%)
Jan 10, 2019	0.7450	0.7450	0.6800	0.7044	49,629	-0.04(-5.45%)
Jan 09, 2019	0.6950	0.7500	0.6950	0.7450	15,764	+0.05(+7.81%)
Jan 08, 2019	0.7310	0.7460	0.6800	0.6910	18,787	-0.02(-2.40%)
Jan 07, 2019	0.7718	0.7718	0.6800	0.7080	78,687	-0.03(-3.67%)
Jan 04, 2019	0.6910	0.7890	0.6500	0.7350	65,900	+0.04(+6.18%)
Jan 03, 2019	0.7399	0.8100	0.6830	0.6922	40,918	-0.03(-4.72%)
Jan 02, 2019	0.6200	0.7400	0.5831	0.7265	54,643	+0.09(+13.52%)
Dec 31, 2018	0.5600	0.7000	0.5600	0.6400	88,100	+0.07(+12.28%)
Dec 28, 2018	0.5800	0.6100	0.5600	0.5700	70,400	-0.01(-1.74%)
Dec 27, 2018	0.6000	0.6500	0.5510	0.5801	81,809	-0.09(-13.46%)
Dec 26, 2018	0.7300	0.7300	0.6703	0.6703	48,077	-0.06(-8.80%)
Dec 24, 2018	0.7400	0.7400	0.7010	0.7350	10,800	+0.03(+3.52%)
Dec 21, 2018	0.8000	0.8400	0.7100	0.7100	102,400	-0.06(-7.79%)
Dec 20, 2018	0.7900	0.8400	0.7600	0.7700	28,036	-0.03(-3.75%)
Dec 19, 2018	0.8061	0.8380	0.7720	0.8000	14,839	-0.01(-1.33%)
Dec 18, 2018	0.8290	0.8290	0.7750	0.8108	44,176	+0.03(+3.43%)
Dec 17, 2018	0.8300	0.8300	0.7800	0.7839	12,419	-0.02(-2.26%)
Dec 14, 2018	0.8100	0.8300	0.7750	0.8020	42,500	-0.00(-0.20%)
Dec 13, 2018	0.7997	0.8036	0.7560	0.8036	36,505	+0.01(+1.75%)
Dec 12, 2018	0.7997	0.7997	0.7110	0.7898	35,633	+0.00(+0.48%)
Dec 11, 2018	0.8010	0.8033	0.7080	0.7860	83,761	-0.02(-1.87%)
Dec 10, 2018	0.8162	0.8410	0.7960	0.8010	50,759	-0.04(-5.21%)
Dec 07, 2018	0.8400	0.8500	0.8150	0.8450	39,900	-0.00(-0.56%)
Dec 06, 2018	0.8700	0.8700	0.8136	0.8498	29,214	-0.00(-0.02%)
Dec 04, 2018	0.8700	0.8700	0.8100	0.8500	98,800	+0.01(+1.23%)
Dec 03, 2018	0.8110	0.9500	0.7800	0.8397	199,269	+0.01(+1.17%)
Nov 30, 2018	0.8800	0.8800	0.8300	0.8300	124,400	-0.04(-4.48%)
Nov 29, 2018	0.9410	0.9410	0.8507	0.8689	108,651	-0.00(-0.29%)
Nov 28, 2018	0.8552	0.8940	0.8460	0.8714	171,830	+0.01(+0.84%)
Nov 27, 2018	1.010	1.040	0.8600	0.8641	552,378	-0.11(-10.92%)
Nov 26, 2018	0.9600	1.400	0.9600	0.9700	12,633,809	+0.09(+10.23%)
Nov 23, 2018	0.8800	0.8800	0.8600	0.8800	4,900	-0.01(-1.12%)
Nov 21, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 20, 2018	0.8500	0.9000	0.8500	0.8900	46,662	-0.01(-1.11%)
Nov 19, 2018	0.9000	0.9000	0.8600	0.9000	56,507	+0.00(+0.00%)
Nov 16, 2018	0.8900	0.9100	0.8700	0.9000	5,800	+0.00(+0.00%)
Nov 15, 2018	0.8600	0.9100	0.8600	0.9000	12,823	-0.01(-1.10%)
Nov 14, 2018	0.9100	0.9580	0.8601	0.9100	109,259	-0.06(-6.19%)
Nov 13, 2018	0.9254	0.9900	0.8901	0.9700	172,618	+0.09(+10.23%)
Nov 12, 2018	0.9300	0.9300	0.8800	0.8800	16,893	-0.02(-2.65%)
Nov 09, 2018	0.8700	0.9250	0.8700	0.9040	17,500	-0.00(-0.17%)
Nov 08, 2018	0.8800	0.9312	0.8600	0.9055	13,482	+0.03(+2.90%)
Nov 07, 2018	0.8700	0.9312	0.8700	0.8800	34,540	+0.00(+0.06%)
Nov 06, 2018	0.8800	0.8800	0.8300	0.8795	9,851	+0.04(+4.52%)
Nov 05, 2018	0.8400	0.8843	0.8400	0.8415	39,441	-0.01(-1.00%)
Nov 02, 2018	0.8400	0.8850	0.8100	0.8500	25,800	-0.00(-0.48%)
Nov 01, 2018	0.8500	0.8600	0.8318	0.8541	19,098	+0.00(+0.48%)
Oct 31, 2018	0.8300	0.8700	0.8300	0.8500	25,637	+0.02(+2.41%)
Oct 30, 2018	0.8500	0.8800	0.8200	0.8300	39,421	-0.02(-2.35%)
Oct 29, 2018	0.8850	0.8850	0.8300	0.8500	84,016	-0.04(-4.49%)
Oct 26, 2018	0.8800	0.9000	0.8300	0.8900	47,500	+0.03(+3.49%)
Oct 25, 2018	0.8787	0.9299	0.8200	0.8600	36,463	-0.03(-2.82%)
Oct 24, 2018	0.8633	0.9312	0.8611	0.8850	41,164	-0.01(-0.56%)
Oct 23, 2018	0.8500	0.8999	0.8061	0.8900	100,682	+0.04(+4.71%)
Oct 22, 2018	0.9100	0.9200	0.7800	0.8500	162,949	-0.04(-4.49%)
Oct 19, 2018	0.9200	0.9400	0.8600	0.8900	135,800	-0.04(-4.28%)
Oct 18, 2018	0.9800	0.9800	0.9100	0.9298	108,789	-0.03(-2.64%)
Oct 17, 2018	1.000	1.030	0.9300	0.9550	192,513	+0.01(+0.74%)
Oct 16, 2018	0.9649	0.9649	0.9005	0.9480	78,387	+0.02(+1.92%)
Oct 15, 2018	1.010	1.010	0.9100	0.9301	277,653	-0.08(-7.91%)
Oct 12, 2018	1.000	1.080	0.9600	1.010	619,900	-0.04(-3.81%)
Oct 11, 2018	1.440	1.550	1.010	1.050	5,202,647	+0.04(+3.96%)
Oct 10, 2018	1.010	1.050	1.010	1.010	23,238	+0.00(+0.00%)
Oct 09, 2018	1.100	1.100	1.010	1.010	117,119	-0.09(-8.18%)
Oct 08, 2018	1.040	1.120	1.040	1.100	88,692	+0.03(+2.80%)
Oct 05, 2018	1.050	1.080	1.050	1.070	22,900	+0.01(+0.94%)
Oct 04, 2018	1.050	1.080	1.040	1.060	27,186	+0.00(+0.00%)
Oct 03, 2018	1.020	1.060	1.010	1.060	125,069	+0.01(+0.95%)
Oct 02, 2018	1.020	1.050	1.000	1.050	21,321	+0.03(+2.94%)
Oct 01, 2018	1.000	1.030	1.000	1.020	20,138	+0.02(+2.00%)
Sep 28, 2018	1.030	1.050	1.000	1.000	29,200	-0.02(-1.96%)
Sep 27, 2018	1.030	1.050	1.020	1.020	7,813	-0.02(-1.92%)
Sep 26, 2018	1.020	1.050	1.015	1.040	7,680	-0.01(-0.95%)
Sep 25, 2018	1.030	1.070	1.000	1.050	32,395	+0.01(+0.96%)
Sep 24, 2018	1.040	1.050	1.020	1.040	42,783	+0.00(+0.00%)
Sep 21, 2018	1.040	1.040	1.020	1.040	19,500	+0.01(+0.97%)
Sep 20, 2018	1.010	1.040	1.010	1.030	13,443	+0.02(+1.98%)
Sep 19, 2018	1.020	1.040	1.010	1.010	27,624	-0.01(-1.46%)
Sep 18, 2018	1.020	1.040	1.010	1.025	27,177	+0.00(+0.49%)
Sep 17, 2018	1.020	1.040	1.020	1.020	18,833	+0.00(+0.00%)
Sep 14, 2018	1.000	1.050	1.000	1.020	42,400	-0.01(-0.97%)
Sep 13, 2018	1.040	1.050	1.020	1.030	18,604	-0.00(-0.20%)
Sep 12, 2018	1.060	1.060	1.026	1.032	17,880	-0.01(-0.76%)
Sep 11, 2018	1.030	1.060	1.020	1.040	83,544	+0.01(+0.97%)
Sep 10, 2018	1.050	1.053	1.020	1.030	23,742	-0.01(-0.96%)
Sep 07, 2018	1.050	1.060	1.040	1.040	11,700	-0.01(-0.95%)
Sep 06, 2018	1.060	1.080	1.030	1.050	79,856	-0.01(-0.94%)
Sep 05, 2018	1.050	1.080	1.050	1.060	26,741	+0.02(+1.92%)
Sep 04, 2018	1.050	1.080	1.040	1.040	11,271	-0.04(-3.55%)
Aug 31, 2018		1.078	1.078	1.078	0	-0.00(-0.10%)
Aug 30, 2018	1.090	1.134	1.070	1.079	80,345	-0.01(-0.97%)
Aug 29, 2018	1.040	1.090	1.040	1.090	52,411	+0.06(+5.83%)
Aug 28, 2018	1.050	1.100	1.030	1.030	12,696	-0.02(-1.90%)
Aug 27, 2018	1.050	1.080	1.050	1.050	25,696	-0.01(-0.94%)
Aug 24, 2018	1.070	1.100	1.050	1.060	58,600	+0.00(+0.00%)
Aug 23, 2018	1.060	1.070	1.040	1.060	21,004	+0.01(+1.39%)
Aug 22, 2018	1.040	1.060	1.030	1.046	22,639	-0.00(-0.43%)
Aug 21, 2018	1.070	1.070	1.050	1.050	17,447	+0.02(+1.94%)
Aug 20, 2018	1.050	1.050	1.030	1.030	9,753	+0.01(+0.98%)
Aug 17, 2018	1.050	1.060	1.020	1.020	32,900	-0.03(-2.63%)
Aug 16, 2018	1.060	1.069	1.030	1.048	36,288	+0.00(+0.25%)
Aug 15, 2018	0.9900	1.070	0.9500	1.045	253,024	-0.02(-1.62%)
Aug 14, 2018	1.050	1.090	1.040	1.062	65,018	+0.01(+1.16%)
Aug 13, 2018	1.050	1.060	1.040	1.050	40,000	+0.00(+0.00%)
Aug 10, 2018	1.100	1.150	1.040	1.050	246,400	-0.05(-4.55%)
Aug 09, 2018	1.060	1.100	1.050	1.100	161,217	+0.05(+4.76%)
Aug 08, 2018	1.050	1.050	1.040	1.050	12,526	+0.00(+0.22%)
Aug 07, 2018	1.030	1.060	1.030	1.048	65,791	+0.01(+0.74%)
Aug 06, 2018	1.030	1.060	1.030	1.040	35,649	+0.01(+0.97%)
Aug 03, 2018	1.030	1.070	1.030	1.030	28,600	+0.00(+0.00%)
Aug 02, 2018	1.020	1.050	1.020	1.030	91,843	-0.01(-0.96%)
Aug 01, 2018	1.040	1.053	1.040	1.040	16,325	+0.01(+0.97%)
Jul 31, 2018	1.050	1.070	1.030	1.030	105,992	-0.01(-0.96%)
Jul 30, 2018	1.050	1.050	1.030	1.040	52,514	+0.01(+0.97%)
Jul 27, 2018	1.030	1.090	1.030	1.030	55,400	-0.03(-2.83%)
Jul 26, 2018	1.050	1.100	1.050	1.060	40,640	-0.02(-1.85%)
Jul 25, 2018	1.090	1.095	1.050	1.080	53,808	-0.02(-1.82%)
Jul 24, 2018		1.140	1.066	1.100	287,787	+0.03(+3.19%)
Jul 23, 2018	1.040	1.070	1.040	1.066	24,927	+0.01(+1.19%)
Jul 20, 2018	1.090	1.140	1.040	1.054	73,604	-0.02(-1.54%)
Jul 19, 2018	1.060	1.120	1.060	1.070	377,380	+0.02(+1.81%)
Jul 18, 2018	1.040	1.080	1.030	1.051	129,330	+0.02(+2.03%)
Jul 17, 2018	1.020	1.080	1.000	1.030	206,426	+0.01(+0.99%)
Jul 16, 2018	1.030	1.050	1.010	1.020	203,045	+0.00(+0.00%)
Jul 13, 2018	1.040	1.040	1.010	1.020	18,882	-0.01(-0.88%)
Jul 12, 2018	1.040	1.060	0.9900	1.029	225,915	-0.01(-0.57%)
Jul 11, 2018	1.020	1.060	1.020	1.035	95,064	-0.04(-3.27%)
Jul 10, 2018	1.070	1.150	1.020	1.070	338,434	+0.01(+0.94%)
Jul 09, 2018	1.050	1.062	1.032	1.060	32,871	+0.05(+4.95%)
Jul 06, 2018	1.040	1.040	1.001	1.010	37,102	-0.01(-0.95%)
Jul 05, 2018	1.030	1.070	1.000	1.020	120,370	-0.03(-2.53%)
Jul 03, 2018		1.046	1.046	1.046	0	-0.00(-0.36%)
Jul 02, 2018	1.040	1.070	1.030	1.050	20,593	-0.01(-0.94%)
Jun 29, 2018	1.080	1.080	1.046	1.060	36,261	-0.00(-0.06%)
Jun 28, 2018	1.060	1.080	1.030	1.061	104,069	+0.02(+1.98%)
Jun 27, 2018	1.050	1.070	1.040	1.040	65,424	+0.00(+0.00%)
Jun 26, 2018	1.060	1.070	1.040	1.040	11,955	-0.03(-2.82%)
Jun 25, 2018	1.050	1.080	1.050	1.070	31,124	+0.02(+1.92%)
Jun 22, 2018	1.060	1.060	1.040	1.050	9,176	+0.00(+0.01%)
Jun 21, 2018	1.040	1.070	1.040	1.050	26,005	-0.00(-0.02%)
Jun 20, 2018	1.050	1.060	1.050	1.050	59,487	-0.01(-0.94%)
Jun 19, 2018	1.060	1.080	1.050	1.060	89,363	-0.01(-0.93%)
Jun 18, 2018	1.090	1.100	1.060	1.070	129,848	-0.02(-1.83%)
Jun 15, 2018		1.110	1.090	1.090	1,066,912	-0.02(-1.80%)
Jun 14, 2018	1.080	1.110	1.080	1.110	41,346	+0.03(+2.44%)
Jun 13, 2018	1.090	1.120	1.070	1.084	46,592	-0.01(-1.00%)
Jun 12, 2018	1.080	1.120	1.060	1.095	105,949	+0.01(+1.35%)
Jun 11, 2018	1.050	1.080	1.040	1.080	123,977	+0.04(+3.85%)
Jun 08, 2018	1.050	1.060	1.030	1.040	52,266	-0.01(-0.95%)
Jun 07, 2018	1.040	1.060	1.030	1.050	47,109	+0.02(+1.94%)
Jun 06, 2018	1.050	1.068	1.030	1.030	60,437	-0.04(-3.65%)
Jun 05, 2018	1.050	1.090	1.039	1.069	83,867	+0.01(+0.85%)
Jun 04, 2018	1.090	1.100	1.060	1.060	37,758	-0.04(-3.64%)
Jun 01, 2018	1.060	1.110	1.060	1.100	88,958	+0.02(+1.85%)
May 31, 2018	1.060	1.090	1.040	1.080	114,831	+0.02(+1.89%)
May 30, 2018	1.080	1.080	1.050	1.060	34,010	-0.02(-1.84%)
May 29, 2018	1.030	1.080	1.025	1.080	134,887	+0.04(+3.84%)
May 25, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
May 24, 2018	1.060	1.060	1.020	1.050	53,661	+0.02(+1.95%)
May 23, 2018	1.030	1.079	1.010	1.030	92,638	-0.01(-0.97%)
May 22, 2018	1.060	1.070	1.030	1.040	41,913	-0.01(-0.66%)
May 21, 2018	1.070	1.081	1.030	1.047	96,938	-0.02(-2.16%)
May 18, 2018	1.100	1.100	1.050	1.070	58,992	+0.02(+1.90%)
May 17, 2018	1.086	1.105	1.050	1.050	104,596	-0.03(-2.78%)
May 16, 2018	1.100	1.120	1.070	1.080	69,692	-0.04(-3.37%)
May 15, 2018	1.050	1.140	1.050	1.118	237,097	+0.05(+4.28%)
May 14, 2018	1.090	1.090	1.020	1.072	62,947	-0.01(-0.67%)
May 11, 2018	1.060	1.090	1.045	1.079	131,782	+0.03(+2.76%)
May 10, 2018	1.090	1.090	1.050	1.050	70,735	-0.01(-0.94%)
May 09, 2018	1.020	1.070	1.010	1.060	108,837	+0.03(+2.91%)
May 08, 2018	1.070	1.070	1.010	1.030	71,140	-0.02(-2.11%)
May 07, 2018	1.010	1.072	1.010	1.052	94,112	+0.00(+0.23%)
May 04, 2018	1.030	1.070	1.010	1.050	79,144	+0.04(+3.94%)
May 03, 2018	1.030	1.035	1.010	1.010	51,777	-0.03(-2.79%)
May 02, 2018	1.030	1.050	1.010	1.039	85,937	+0.01(+0.87%)
May 01, 2018	1.011	1.049	1.000	1.030	93,421	-0.00(-0.22%)
Apr 30, 2018	1.030	1.049	1.020	1.032	31,450	-0.01(-0.74%)
Apr 27, 2018	1.020	1.059	1.010	1.040	82,535	-0.02(-1.89%)
Apr 26, 2018	1.060	1.080	1.021	1.060	180,615	+0.01(+0.95%)
Apr 25, 2018	1.040	1.100	1.010	1.050	386,317	+0.00(+0.00%)
Apr 24, 2018	1.020	1.080	1.020	1.050	61,664	+0.02(+1.94%)
Apr 23, 2018	1.030	1.080	1.000	1.030	74,249	+0.00(+0.00%)
Apr 20, 2018	1.070	1.074	1.030	1.030	62,580	-0.05(-4.63%)
Apr 19, 2018	1.060	1.150	1.060	1.080	169,838	+0.02(+1.89%)
Apr 18, 2018	1.030	1.090	1.020	1.060	73,054	+0.02(+1.92%)
Apr 17, 2018	1.050	1.060	1.020	1.040	52,277	-0.02(-1.89%)
Apr 16, 2018	1.070	1.090	1.020	1.060	46,781	-0.01(-0.93%)
Apr 13, 2018	1.040	1.080	1.000	1.070	363,042	+0.04(+3.38%)
Apr 12, 2018	0.9600	1.040	0.9600	1.035	138,154	+0.05(+5.61%)
Apr 11, 2018	1.030	1.030	0.9600	0.9800	264,067	+0.00(+0.00%)
Apr 10, 2018	1.070	1.070	0.9601	0.9800	314,620	-0.09(-8.41%)
Apr 09, 2018	1.040	1.070	0.9910	1.070	177,999	+0.04(+3.88%)
Apr 06, 2018	1.030	1.030	1.010	1.030	20,167	+0.01(+0.98%)
Apr 05, 2018	1.000	1.049	0.9713	1.020	167,211	+0.00(+0.00%)
Apr 04, 2018	1.050	1.060	0.9700	1.020	191,416	-0.03(-2.86%)
Apr 03, 2018	1.150	1.165	1.050	1.050	186,534	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.