Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.39	13.60	12.82	13.06	200,647	-0.28(-2.10%)
Mar 30, 2022	14.18	14.44	13.20	13.34	158,922	-0.91(-6.39%)
Mar 29, 2022	13.86	14.36	13.57	14.25	201,096	+0.48(+3.49%)
Mar 28, 2022	13.39	13.96	12.79	13.77	260,117	+0.41(+3.07%)
Mar 25, 2022	14.00	14.00	13.25	13.36	200,745	-0.83(-5.85%)
Mar 24, 2022	13.67	14.22	13.11	14.19	170,646	+0.63(+4.65%)
Mar 23, 2022	13.32	14.08	13.00	13.56	191,253	+0.13(+0.97%)
Mar 22, 2022	13.35	14.10	13.07	13.43	182,415	+0.08(+0.60%)
Mar 21, 2022	13.85	13.85	12.69	13.35	182,943	-0.50(-3.61%)
Mar 18, 2022	13.12	14.44	13.11	13.85	270,775	+0.61(+4.61%)
Mar 17, 2022	12.14	13.30	11.87	13.24	185,813	+0.91(+7.38%)
Mar 16, 2022	11.72	12.45	11.52	12.33	278,131	+1.06(+9.41%)
Mar 15, 2022	10.83	11.35	10.53	11.27	272,252	+0.44(+4.06%)
Mar 14, 2022	12.28	12.28	10.65	10.83	449,959	-1.42(-11.59%)
Mar 11, 2022	13.31	13.39	12.21	12.25	197,673	-0.75(-5.77%)
Mar 10, 2022	12.57	13.09	12.30	13.00	341,302	-0.06(-0.46%)
Mar 09, 2022	12.76	13.06	12.46	13.06	438,832	+0.73(+5.92%)
Mar 08, 2022	13.26	13.72	12.20	12.33	628,982	-0.93(-7.01%)
Mar 07, 2022	14.03	14.50	13.16	13.26	437,170	-0.77(-5.49%)
Mar 04, 2022	14.48	14.99	13.78	14.03	275,927	-0.82(-5.52%)
Mar 03, 2022	15.58	15.84	14.55	14.85	170,352	-0.90(-5.71%)
Mar 02, 2022	15.64	16.07	14.75	15.75	215,944	+0.20(+1.29%)
Mar 01, 2022	15.95	16.77	15.30	15.55	259,562	-0.50(-3.12%)
Feb 28, 2022	15.98	16.80	15.61	16.05	231,712	-0.15(-0.93%)
Feb 25, 2022	16.06	16.23	15.56	16.20	238,996	+0.08(+0.50%)
Feb 24, 2022	13.52	16.20	13.36	16.12	338,995	+1.58(+10.87%)
Feb 23, 2022	15.22	15.67	14.50	14.54	380,194	-0.35(-2.35%)
Feb 22, 2022	16.90	17.25	14.70	14.89	437,243	-2.42(-13.98%)
Feb 18, 2022				17.31	0	-0.38(-2.15%)
Feb 17, 2022	17.67	18.95	17.65	17.69	286,724	-0.68(-3.70%)
Feb 16, 2022	16.27	18.60	16.01	18.37	477,453	+0.35(+1.94%)
Feb 15, 2022	16.76	18.50	16.06	18.02	670,197	+1.74(+10.69%)
Feb 14, 2022	16.29	17.41	15.87	16.28	502,993	+0.48(+3.04%)
Feb 11, 2022	17.56	18.00	15.55	15.80	484,200	-1.85(-10.48%)
Feb 10, 2022	16.61	18.95	16.52	17.65	473,925	+0.32(+1.85%)
Feb 09, 2022	17.51	17.80	16.45	17.33	703,362	-0.03(-0.17%)
Feb 08, 2022	14.62	17.45	14.51	17.36	1,877,010	+3.35(+23.91%)
Feb 07, 2022	14.15	14.72	13.83	14.01	238,673	+0.00(+0.00%)
Feb 04, 2022	13.30	14.17	13.10	14.01	212,926	+0.77(+5.82%)
Feb 03, 2022	13.59		13.16	13.24	175,401	-0.90(-6.36%)
Feb 02, 2022	14.56	14.61	13.16	14.14	257,881	-0.20(-1.39%)
Feb 01, 2022	14.36	14.77	13.51	14.34	222,043	+0.21(+1.49%)
Jan 31, 2022	12.49	14.18		14.13	282,536	+1.62(+12.95%)
Jan 28, 2022	12.08	12.52	11.32	12.51	302,159	+0.54(+4.51%)
Jan 27, 2022	13.39	13.45	11.88	11.97	435,496	-1.04(-7.99%)
Jan 26, 2022	14.14	14.34	12.86	13.01	369,849	-0.66(-4.83%)
Jan 25, 2022	13.86	14.37	13.25	13.67	240,291	-0.79(-5.46%)
Jan 24, 2022	13.74	14.47	12.66	14.46	640,445	+0.59(+4.25%)
Jan 21, 2022	14.30	15.19	13.76	13.87	509,391	-0.65(-4.48%)
Jan 20, 2022	14.98	15.58	14.51	14.52	365,979	-0.25(-1.69%)
Jan 19, 2022	15.36	15.69	14.39	14.77	340,015	-0.44(-2.89%)
Jan 18, 2022	16.00	16.65	15.16	15.21	344,651	-1.27(-7.71%)
Jan 14, 2022				16.48	0	-0.10(-0.60%)
Jan 13, 2022	17.69	18.21	16.51	16.58	187,041	-0.79(-4.55%)
Jan 12, 2022	18.18	18.57	17.20	17.37	201,982	-0.43(-2.42%)
Jan 11, 2022	16.73	18.54	16.38	17.80	275,991	+1.10(+6.59%)
Jan 10, 2022	17.07	17.25	16.01	16.70	404,600	-0.70(-4.02%)
Jan 07, 2022	18.08	18.79	17.37	17.40	200,890	-0.59(-3.28%)
Jan 06, 2022	18.30	18.81	17.22	17.99	309,405	-0.50(-2.70%)
Jan 05, 2022	19.40	19.43	18.21	18.49	306,225	-1.01(-5.18%)
Jan 04, 2022	20.43	20.49	18.79	19.50	223,585	-0.79(-3.89%)
Jan 03, 2022	20.43	21.28	20.00	20.29	183,637	+0.17(+0.84%)
Dec 31, 2021	20.42	20.95	20.05	20.12	172,923	-0.43(-2.09%)
Dec 30, 2021	19.58	21.49	19.56	20.55	174,183	+0.81(+4.10%)
Dec 29, 2021	20.06	20.28	19.37	19.74	201,363	-0.40(-1.99%)
Dec 28, 2021	21.49	21.49	20.12	20.14	151,897	-1.26(-5.89%)
Dec 27, 2021	21.48	22.00	21.07	21.40	177,116	+0.13(+0.61%)
Dec 23, 2021	21.08	21.66	20.87	21.27	121,410	+0.20(+0.95%)
Dec 22, 2021	20.53	21.34	20.15	21.07	191,112	+0.67(+3.28%)
Dec 21, 2021	19.88	20.61	19.63	20.40	175,015	+0.84(+4.29%)
Dec 20, 2021	19.37	19.83	18.88	19.56	196,320	-0.56(-2.78%)
Dec 17, 2021	19.34	20.41	18.90	20.12	284,638	+0.49(+2.50%)
Dec 16, 2021	21.13	21.13	19.35	19.63	340,718	-1.19(-5.72%)
Dec 15, 2021	19.80	20.89	18.73	20.82	360,424	+1.21(+6.17%)
Dec 14, 2021	19.28	20.00	19.18	19.61	535,896	-0.71(-3.49%)
Dec 13, 2021	20.40	21.50	19.81	20.32	250,027	-0.78(-3.70%)
Dec 10, 2021	21.60	21.60	20.62	21.10	384,029	-0.29(-1.36%)
Dec 09, 2021	21.71	22.07	21.07	21.39	209,523	-0.57(-2.60%)
Dec 08, 2021	21.36	22.17	20.84	21.96	171,378	+0.48(+2.23%)
Dec 07, 2021	20.96	22.34	20.93	21.48	259,287	+1.28(+6.34%)
Dec 06, 2021	20.41	20.49	18.60	20.20	323,167	-0.15(-0.74%)
Dec 03, 2021	22.12	22.32	19.96	20.35	463,045	-1.28(-5.92%)
Dec 02, 2021	23.03	23.47	20.76	21.63	508,841	-1.45(-6.28%)
Dec 01, 2021	24.24	25.59	23.06	23.08	335,221	-1.01(-4.19%)
Nov 30, 2021	23.00	24.17	23.00	24.09	279,534	+0.85(+3.66%)
Nov 29, 2021	23.97	24.49	22.86	23.24	330,831	+0.11(+0.48%)
Nov 26, 2021	23.16	23.49	22.02	23.13	251,135	-0.99(-4.10%)
Nov 24, 2021	22.96	24.72	22.51	24.12	212,023	+0.70(+2.99%)
Nov 23, 2021	25.50	25.94	22.77	23.42	604,325	-2.17(-8.48%)
Nov 22, 2021	28.57	29.01	25.55	25.59	428,617	-2.71(-9.58%)
Nov 19, 2021	27.93	29.05	27.85	28.30	233,834	+0.43(+1.54%)
Nov 18, 2021	29.04	27.97	27.67	27.87	318,955	-0.90(-3.13%)
Nov 17, 2021	30.39	30.96	28.67	28.77	276,203	-1.74(-5.70%)
Nov 16, 2021	30.74	31.10	29.38	30.51	475,376	-0.55(-1.77%)
Nov 15, 2021	31.95	33.13	30.13	31.06	389,495	-0.71(-2.23%)
Nov 12, 2021	29.70	33.06	29.58	31.77	531,126	+2.19(+7.40%)
Nov 11, 2021	28.50	30.21	28.50	29.58	368,322	+1.61(+5.76%)
Nov 10, 2021	29.93			27.97	426,643	-1.79(-6.01%)
Nov 09, 2021	28.36	30.58	27.17	29.76	1,058,610	+1.65(+5.87%)
Nov 08, 2021	28.79	29.92	27.28	28.11	529,821	-0.15(-0.53%)
Nov 05, 2021	25.31	29.50	25.30	28.26	1,120,791	+3.24(+12.95%)
Nov 04, 2021	23.65	25.29	23.18	25.02	424,576	+1.40(+5.93%)
Nov 03, 2021	22.39	23.93	21.99	23.62	336,935	+1.31(+5.87%)
Nov 02, 2021	22.08	22.48	21.18	22.31	237,022	+0.13(+0.59%)
Nov 01, 2021	21.60	23.23	22.00	22.18	396,774	+0.57(+2.64%)
Oct 29, 2021	23.10	23.31	21.30	21.61	438,481	-1.32(-5.76%)
Oct 28, 2021	21.95			22.93	312,262	+1.23(+5.67%)
Oct 27, 2021	23.04	23.13	21.45	21.70	384,388	-1.51(-6.51%)
Oct 26, 2021	24.80		23.12	23.21	300,682	-1.32(-5.38%)
Oct 25, 2021	23.80	24.73	23.63	24.53	244,521	+0.84(+3.55%)
Oct 22, 2021	24.72	24.91	23.40	23.69	210,147	-1.11(-4.48%)
Oct 21, 2021	24.72	25.35	24.21	24.80	155,407	+0.11(+0.45%)
Oct 20, 2021	24.92	25.09	24.15	24.69	173,896	-0.22(-0.88%)
Oct 19, 2021	24.64	25.46	24.30	24.91	283,874	+0.66(+2.72%)
Oct 18, 2021	23.77	24.68	23.60	24.25	186,082	+0.43(+1.81%)
Oct 15, 2021	24.65	24.65	23.52	23.82	188,494	-0.45(-1.85%)
Oct 14, 2021	23.66	24.57	23.38	24.27	250,317	+1.04(+4.48%)
Oct 13, 2021	23.38	24.20	23.00	23.23	237,186	+0.11(+0.48%)
Oct 12, 2021	22.25	23.14	22.03	23.12	211,605	+1.07(+4.85%)
Oct 11, 2021	21.44	22.61	21.29	22.05	142,520	+0.52(+2.42%)
Oct 08, 2021	22.82	22.89	21.36	21.53	247,916	-1.23(-5.40%)
Oct 07, 2021	22.91	23.89	22.66	22.76	374,648	+0.17(+0.75%)
Oct 06, 2021	22.79	23.26	22.01	22.59	210,175	-0.55(-2.38%)
Oct 05, 2021	22.44	23.74	21.84	23.14	244,899	+0.85(+3.81%)
Oct 04, 2021	23.54	23.57	22.13	22.29	309,376	-1.40(-5.91%)
Oct 01, 2021	23.16	24.00	22.09	23.69	354,537	+0.60(+2.60%)
Sep 30, 2021	22.88	23.52	22.25	23.09	304,407	+0.50(+2.21%)
Sep 29, 2021	23.78	23.78	22.04	22.59	318,205	-0.85(-3.63%)
Sep 28, 2021	24.91	25.35	23.12	23.44	455,890	-2.21(-8.62%)
Sep 27, 2021	24.50	26.52	23.91	25.65	437,221	+1.15(+4.69%)
Sep 24, 2021	24.17	24.99	23.56	24.50	254,733	-0.03(-0.12%)
Sep 23, 2021	23.26	24.64	23.11	24.53	346,449	+1.39(+6.01%)
Sep 22, 2021	21.70	23.29	21.40	23.14	461,196	+1.86(+8.74%)
Sep 21, 2021	21.82	22.08	20.91	21.28	390,324	-0.15(-0.70%)
Sep 20, 2021	22.81	23.25	20.74	21.43	560,268	-2.97(-12.17%)
Sep 17, 2021	24.72	24.99	23.66	24.40	439,649	-0.25(-1.01%)
Sep 16, 2021	23.35	24.77	22.57	24.65	271,382	+1.08(+4.58%)
Sep 15, 2021	23.52	23.64	22.78	23.57	246,666	+0.15(+0.64%)
Sep 14, 2021	24.96	24.96	23.05	23.42	337,323	-1.39(-5.60%)
Sep 13, 2021	24.85	25.29	23.61	24.81	265,352	+0.29(+1.18%)
Sep 10, 2021	24.37	25.74	24.14	24.52	259,572	+0.28(+1.16%)
Sep 09, 2021	23.56	24.91	23.13	24.24	191,617	+0.68(+2.89%)
Sep 08, 2021	26.41	26.43	23.51	23.56	417,408	-2.97(-11.19%)
Sep 07, 2021	24.90	26.75	24.89	26.53	349,373	+1.27(+5.03%)
Sep 03, 2021	25.03	26.00	24.75	25.26	299,895	+0.41(+1.65%)
Sep 02, 2021	24.33	26.46	24.12	24.85	424,498	+0.83(+3.46%)
Sep 01, 2021	24.40	24.64	23.80	24.02	230,550	-0.65(-2.63%)
Aug 31, 2021	23.84	25.24	23.09	24.67	277,856	+0.64(+2.66%)
Aug 30, 2021	24.49	24.98	23.11	24.03	380,066	-0.35(-1.44%)
Aug 27, 2021	22.92	24.94	22.79	24.38	421,729	+1.42(+6.18%)
Aug 26, 2021	22.74	23.45	22.50	22.96	267,948	+0.19(+0.83%)
Aug 25, 2021	23.32	23.88	22.71	22.77	443,332	-0.38(-1.64%)
Aug 24, 2021	22.74	23.21	21.99	23.15	307,150	+0.62(+2.75%)
Aug 23, 2021	20.72	22.80	20.62	22.53	421,981	+2.21(+10.88%)
Aug 20, 2021	19.28	20.41	19.02	20.32	245,959	+0.95(+4.90%)
Aug 19, 2021	19.30	20.05	19.04	19.37	247,716	-0.21(-1.07%)
Aug 18, 2021	19.10	20.50	18.75	19.58	298,772	+0.62(+3.27%)
Aug 17, 2021	20.50	20.50	18.81	18.96	460,779	-1.55(-7.56%)
Aug 16, 2021	22.50	22.60	20.41	20.51	375,877	-2.16(-9.53%)
Aug 13, 2021	23.75	23.82	22.28	22.67	307,770	-1.23(-5.15%)
Aug 12, 2021	23.83	24.43	23.32	23.90	261,213	+0.05(+0.21%)
Aug 11, 2021	23.89	24.38	23.03	23.85	317,059	-0.16(-0.67%)
Aug 10, 2021	23.55	24.06	22.70	24.01	302,651	+0.38(+1.61%)
Aug 09, 2021	23.41	24.17	22.52	23.63	333,219	+0.08(+0.34%)
Aug 06, 2021	22.77	23.75	21.83	23.55	474,021	+1.00(+4.43%)
Aug 05, 2021	21.31	23.42	21.01	22.55	902,699	+1.47(+6.97%)
Aug 04, 2021	18.50	22.15	17.89	21.08	2,589,950	+3.99(+23.35%)
Aug 03, 2021	17.50	17.74	16.40	17.09	382,395	-0.22(-1.27%)
Aug 02, 2021	17.62	17.97	17.27	17.31	239,988	-0.34(-1.93%)
Jul 30, 2021	17.81	18.48	17.24	17.65	288,327	-0.41(-2.27%)
Jul 29, 2021	18.56	18.83	18.01	18.06	182,828	-0.29(-1.58%)
Jul 28, 2021	17.63	18.79	17.48	18.35	179,129	+0.85(+4.86%)
Jul 27, 2021	17.73	17.90	16.81	17.50	286,308	-0.45(-2.51%)
Jul 26, 2021	18.15	18.76	17.92	17.95	225,354	-0.30(-1.64%)
Jul 23, 2021	18.52	18.52	17.64	18.25	137,384	-0.18(-0.98%)
Jul 22, 2021	19.34	19.66	18.37	18.43	223,042	-0.91(-4.71%)
Jul 21, 2021	18.43	19.47	18.36	19.34	213,154	+1.09(+5.97%)
Jul 20, 2021	17.99	18.66	17.22	18.25	279,803	+0.35(+1.96%)
Jul 19, 2021	16.75	17.97	16.56	17.90	406,253	+0.32(+1.82%)
Jul 16, 2021	19.38	19.38	17.37	17.58	480,937	-1.43(-7.52%)
Jul 15, 2021	19.05	19.68	18.72	19.01	253,478	-0.19(-0.99%)
Jul 14, 2021	20.40	20.46	19.01	19.20	249,014	-0.95(-4.71%)
Jul 13, 2021	20.74	20.83	19.79	20.15	238,390	-0.69(-3.31%)
Jul 12, 2021	20.85	21.05	20.25	20.84	197,435	+0.05(+0.24%)
Jul 09, 2021	19.98	20.92	19.53	20.79	268,756	+1.13(+5.75%)
Jul 08, 2021	18.56	20.03	18.41	19.66	298,444	+0.10(+0.51%)
Jul 07, 2021	21.02	21.12	19.41	19.56	391,472	-1.53(-7.25%)
Jul 06, 2021	21.27	22.18	20.84	21.09	318,266	-0.02(-0.09%)
Jul 02, 2021	21.64	21.95	20.59	21.11	310,064	-0.24(-1.12%)
Jul 01, 2021	21.68	22.06	20.68	21.35	472,017	-0.09(-0.42%)
Jun 30, 2021	22.01	22.35	21.20	21.44	694,247	-0.40(-1.83%)
Jun 29, 2021	23.75	23.76	21.12	21.84	767,606	-1.84(-7.77%)
Jun 28, 2021	23.66	24.50	22.62	23.68	606,228	+0.22(+0.94%)
Jun 25, 2021	25.20	25.66	23.39	23.46	669,177	-1.44(-5.78%)
Jun 24, 2021	25.42	27.33	24.72	24.90	728,543	-0.12(-0.48%)
Jun 23, 2021	24.96	25.50	24.71	25.02	318,969	+0.41(+1.67%)
Jun 22, 2021	25.52	25.90	24.13	24.61	534,515	-1.06(-4.13%)
Jun 21, 2021	24.71	26.78	23.46	25.67	792,209	+1.08(+4.39%)
Jun 18, 2021	24.20	24.88	23.94	24.59	398,450	+0.10(+0.41%)
Jun 17, 2021	24.72	25.38	24.03	24.49	256,660	-0.31(-1.25%)
Jun 16, 2021	25.50	25.51	23.66	24.80	478,164	-0.62(-2.44%)
Jun 15, 2021	26.50	26.96	24.64	25.42	468,036	-1.12(-4.22%)
Jun 14, 2021	25.60	27.41	25.43	26.54	649,322	+0.77(+2.99%)
Jun 11, 2021	25.70	26.31	25.01	25.77	483,741	+0.77(+3.08%)
Jun 10, 2021	26.14	27.63	24.29	25.00	1,232,563	-2.93(-10.49%)
Jun 09, 2021	24.61	30.27	23.90	27.93	3,259,787	+4.52(+19.31%)
Jun 08, 2021	22.32	23.46	21.25	23.41	679,063	+0.98(+4.37%)
Jun 07, 2021	21.07	22.76	20.35	22.43	819,881	+1.72(+8.31%)
Jun 04, 2021	18.29	20.94	18.11	20.71	816,079	+2.42(+13.23%)
Jun 03, 2021	17.58	18.59	17.33	18.29	314,362	+0.48(+2.70%)
Jun 02, 2021	18.19	18.19	17.21	17.81	293,427	-0.28(-1.55%)
Jun 01, 2021	17.55	18.38	17.47	18.09	303,691	+0.54(+3.08%)
May 28, 2021	18.93	19.25	17.41	17.55	416,569	-1.14(-6.10%)
May 27, 2021	17.52	19.36	17.15	18.69	537,090	+1.17(+6.68%)
May 26, 2021	16.66	17.80	16.66	17.52	270,612	+1.02(+6.18%)
May 25, 2021	16.45	17.00	16.20	16.50	272,290	+0.19(+1.16%)
May 24, 2021	16.71	17.00	16.12	16.31	157,378	-0.27(-1.63%)
May 21, 2021	16.89	17.08	16.13	16.58	259,515	+0.02(+0.12%)
May 20, 2021	16.41	16.87	16.19	16.56	327,281	+0.29(+1.78%)
May 19, 2021	14.71	16.33	14.71	16.27	391,018	+0.81(+5.24%)
May 18, 2021	15.43	16.31	14.86	15.46	592,495	+0.21(+1.38%)
May 17, 2021	14.86	15.34	14.40	15.25	421,031	+0.11(+0.73%)
May 14, 2021	13.84	15.39	13.70	15.14	453,564	+1.61(+11.90%)
May 13, 2021	14.50	15.09	13.30	13.53	420,255	-0.57(-4.04%)
May 12, 2021	14.76	15.10	13.41	14.10	784,461	-1.10(-7.24%)
May 11, 2021	13.35	15.50	13.23	15.20	661,458	+0.72(+4.97%)
May 10, 2021	15.44	15.53	14.24	14.48	475,820	-1.22(-7.77%)
May 07, 2021	15.48	16.15	15.24	15.70	361,340	+0.16(+1.03%)
May 06, 2021	15.69	15.86	15.08	15.54	482,276	-0.30(-1.89%)
May 05, 2021	15.50	16.45	15.46	15.84	617,543	+0.58(+3.80%)
May 04, 2021	15.80	16.17	14.97	15.26	759,507	-0.91(-5.63%)
May 03, 2021	16.75	17.02	15.95	16.17	543,188	-0.47(-2.82%)
Apr 30, 2021	16.70	17.07	15.56	16.64	1,213,200	-0.04(-0.24%)
Apr 29, 2021	18.41	19.35	16.50	16.68	2,675,455	-5.50(-24.80%)
Apr 28, 2021	21.51	22.39	20.90	22.18	321,285	+0.69(+3.21%)
Apr 27, 2021	22.06	22.11	21.05	21.49	309,742	-0.49(-2.23%)
Apr 26, 2021	22.50	22.50	21.64	21.98	325,419	+0.20(+0.92%)
Apr 23, 2021	20.38	21.88	20.30	21.78	323,700	+1.71(+8.52%)
Apr 22, 2021	20.55	21.07	19.65	20.07	403,207	-0.31(-1.52%)
Apr 21, 2021	18.60	20.73	18.25	20.38	508,859	+1.68(+8.98%)
Apr 20, 2021	19.15	19.38	17.91	18.70	506,148	-0.44(-2.30%)
Apr 19, 2021	20.05	20.48	18.75	19.14	575,118	-1.28(-6.27%)
Apr 16, 2021	21.60	21.62	19.60	20.42	795,700	-1.13(-5.24%)
Apr 15, 2021	23.39	23.71	21.25	21.55	469,768	-1.42(-6.18%)
Apr 14, 2021	23.10	24.15	22.84	22.97	289,967	-0.09(-0.39%)
Apr 13, 2021	23.96	24.01	22.51	23.06	378,161	-0.69(-2.91%)
Apr 12, 2021	24.19	24.23	23.01	23.75	358,553	+0.03(+0.13%)
Apr 09, 2021	24.42	24.58	23.05	23.72	332,700	-1.05(-4.24%)
Apr 08, 2021	24.50	25.29	24.18	24.77	225,568	+0.55(+2.27%)
Apr 07, 2021	25.25	25.48	24.02	24.22	296,083	-1.17(-4.61%)
Apr 06, 2021	26.20	26.22	24.56	25.39	380,023	-0.67(-2.57%)
Apr 05, 2021	26.59	26.67	25.52	26.06	429,821	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.