Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3377 0.3866 0.3325 0.3537 990,500 +0.03(+8.50%)
Mar 28, 2019 0.3300 0.3380 0.3018 0.3260 880,232 +0.01(+1.88%)
Mar 27, 2019 0.3800 0.3800 0.3100 0.3200 1,411,072 -0.06(-15.79%)
Mar 26, 2019 0.4680 0.4700 0.3620 0.3800 1,273,152 -0.02(-5.00%)
Mar 25, 2019 0.5000 0.5100 0.3900 0.4000 1,726,683 -0.10(-20.02%)
Mar 22, 2019 0.5227 0.5400 0.4172 0.5001 1,779,900 -0.02(-3.83%)
Mar 21, 2019 0.7440 0.7441 0.5000 0.5200 2,799,445 -0.22(-30.15%)
Mar 20, 2019 0.7600 0.8000 0.7201 0.7445 494,567 -0.03(-3.31%)
Mar 19, 2019 1.050 1.050 0.7500 0.7700 1,586,345 -0.31(-28.70%)
Mar 18, 2019 1.070 1.100 1.050 1.080 218,657 +0.01(+0.93%)
Mar 15, 2019 1.020 1.080 1.000 1.070 287,600 +0.05(+4.90%)
Mar 14, 2019 1.050 1.100 1.010 1.020 106,753 -0.04(-3.77%)
Mar 13, 2019 1.010 1.120 1.010 1.060 142,933 +0.05(+4.95%)
Mar 12, 2019 0.9500 1.030 0.9400 1.010 125,773 +0.06(+5.97%)
Mar 11, 2019 0.9344 1.000 0.9140 0.9531 180,715 +0.05(+5.90%)
Mar 08, 2019 0.9300 0.9300 0.9000 0.9000 166,000 -0.03(-3.23%)
Mar 07, 2019 0.9662 0.9980 0.9300 0.9300 99,532 -0.03(-3.49%)
Mar 06, 2019 0.9857 1.000 0.9600 0.9636 141,493 -0.02(-1.53%)
Mar 05, 2019 0.9700 0.9794 0.9593 0.9786 64,285 +0.02(+1.73%)
Mar 04, 2019 0.9500 0.9800 0.9500 0.9620 104,893 +0.02(+2.34%)
Mar 01, 2019 0.9300 0.9900 0.9300 0.9400 86,800 +0.00(+0.18%)
Feb 28, 2019 1.000 1.000 0.9383 0.9383 101,914 -0.03(-3.40%)
Feb 27, 2019 0.9447 0.9900 0.9447 0.9713 58,099 +0.03(+3.33%)
Feb 26, 2019 0.9500 1.000 0.9400 0.9400 79,489 -0.02(-1.60%)
Feb 25, 2019 0.9399 1.010 0.9399 0.9553 107,109 +0.01(+0.56%)
Feb 22, 2019 0.9750 1.000 0.9260 0.9500 95,800 -0.01(-1.04%)
Feb 21, 2019 0.9900 1.000 0.9200 0.9600 198,395 -0.04(-4.00%)
Feb 20, 2019 1.000 1.040 0.9702 1.000 147,729 -0.01(-0.99%)
Feb 19, 2019 1.030 1.060 1.000 1.010 121,117 -0.03(-2.88%)
Feb 15, 2019 1.050 1.080 1.040 1.040 160,900 -0.01(-0.95%)
Feb 14, 2019 1.020 1.080 0.9800 1.050 118,546 +0.03(+2.94%)
Feb 13, 2019 1.050 1.050 1.020 1.020 53,739 -0.03(-2.86%)
Feb 12, 2019 1.080 1.080 1.002 1.050 111,518 +0.00(+0.00%)
Feb 11, 2019 0.9300 1.060 0.9230 1.050 211,869 +0.08(+8.25%)
Feb 08, 2019 0.9900 0.9900 0.9200 0.9700 323,600 -0.02(-2.02%)
Feb 07, 2019 0.9500 0.9922 0.9100 0.9900 167,411 +0.03(+3.48%)
Feb 06, 2019 0.9700 1.000 0.9439 0.9567 134,601 -0.00(-0.39%)
Feb 05, 2019 0.9800 0.9800 0.9501 0.9604 129,928 +0.00(+0.51%)
Feb 04, 2019 0.9548 0.9900 0.9400 0.9555 149,421 +0.00(+0.05%)
Feb 01, 2019 0.9600 0.9900 0.9250 0.9550 131,900 -0.01(-0.86%)
Jan 31, 2019 0.9749 1.010 0.9231 0.9633 120,117 -0.02(-1.67%)
Jan 30, 2019 0.9881 0.9900 0.9364 0.9797 154,603 +0.00(+0.36%)
Jan 29, 2019 0.9180 0.9800 0.9150 0.9762 264,219 +0.06(+7.07%)
Jan 28, 2019 0.9700 0.9700 0.8910 0.9117 304,346 -0.06(-6.40%)
Jan 25, 2019 1.020 1.065 0.9520 0.9740 303,400 -0.04(-3.56%)
Jan 24, 2019 1.000 1.020 1.000 1.010 66,515 +0.00(+0.00%)
Jan 23, 2019 1.050 1.070 1.000 1.010 281,859 -0.03(-2.88%)
Jan 22, 2019 1.070 1.120 1.013 1.040 197,186 -0.04(-3.70%)
Jan 18, 2019 1.070 1.120 1.040 1.080 336,700 +0.03(+2.86%)
Jan 17, 2019 1.040 1.090 1.030 1.050 145,996 +0.01(+0.96%)
Jan 16, 2019 1.120 1.140 1.020 1.040 314,957 -0.10(-8.77%)
Jan 15, 2019 1.150 1.180 1.110 1.140 124,240 -0.01(-0.87%)
Jan 14, 2019 1.220 1.220 1.150 1.150 224,538 -0.04(-3.36%)
Jan 11, 2019 1.200 1.220 1.180 1.190 173,600 -0.01(-0.83%)
Jan 10, 2019 1.170 1.300 1.170 1.200 223,786 +0.03(+2.56%)
Jan 09, 2019 1.230 1.230 1.110 1.170 162,210 -0.01(-0.85%)
Jan 08, 2019 1.270 1.290 1.150 1.180 288,985 +0.02(+1.72%)
Jan 07, 2019 1.050 1.200 1.050 1.160 248,041 +0.13(+12.62%)
Jan 04, 2019 1.140 1.280 1.000 1.030 314,200 -0.02(-1.90%)
Jan 03, 2019 1.050 1.120 1.010 1.050 152,223 +0.01(+0.96%)
Jan 02, 2019 0.9000 1.050 0.8900 1.040 257,167 +0.17(+19.54%)
Dec 31, 2018 0.9200 0.9500 0.8500 0.8700 594,800 -0.06(-6.45%)
Dec 28, 2018 0.9100 1.000 0.9000 0.9300 363,100 +0.02(+2.18%)
Dec 27, 2018 0.9606 1.010 0.9000 0.9102 181,565 -0.10(-9.88%)
Dec 26, 2018 0.9100 1.030 0.8600 1.010 459,266 +0.09(+9.78%)
Dec 24, 2018 0.9100 0.9600 0.8500 0.9200 193,300 +0.08(+9.52%)
Dec 21, 2018 0.8800 0.9800 0.8300 0.8400 434,300 -0.04(-4.57%)
Dec 20, 2018 1.000 1.000 0.8600 0.8802 644,721 -0.12(-11.98%)
Dec 19, 2018 1.040 1.170 0.9860 1.000 499,015 -0.04(-3.85%)
Dec 18, 2018 1.030 1.095 1.030 1.040 262,124 +0.01(+0.97%)
Dec 17, 2018 1.170 1.170 1.010 1.030 548,062 -0.15(-12.71%)
Dec 14, 2018 1.200 1.230 1.160 1.180 340,500 -0.02(-1.67%)
Dec 13, 2018 1.260 1.320 1.160 1.200 308,447 -0.08(-6.25%)
Dec 12, 2018 1.330 1.370 1.270 1.280 305,218 -0.02(-1.54%)
Dec 11, 2018 1.210 1.310 1.190 1.300 482,228 +0.09(+7.44%)
Dec 10, 2018 1.210 1.230 1.190 1.210 307,527 -0.02(-1.63%)
Dec 07, 2018 1.260 1.300 1.220 1.230 162,900 +0.00(+0.00%)
Dec 06, 2018 1.270 1.284 1.210 1.230 286,824 -0.07(-5.38%)
Dec 04, 2018 1.400 1.400 1.280 1.300 421,100 -0.09(-6.47%)
Dec 03, 2018 1.380 1.400 1.350 1.390 330,816 +0.07(+5.30%)
Nov 30, 2018 1.370 1.400 1.300 1.320 180,300 -0.06(-4.35%)
Nov 29, 2018 1.370 1.410 1.355 1.380 145,397 +0.02(+1.47%)
Nov 28, 2018 1.230 1.370 1.230 1.360 395,165 +0.13(+10.57%)
Nov 27, 2018 1.350 1.370 1.220 1.230 475,995 -0.12(-8.89%)
Nov 26, 2018 1.380 1.430 1.320 1.350 399,272 -0.03(-2.17%)
Nov 23, 2018 1.350 1.390 1.330 1.380 177,300 -0.02(-1.43%)
Nov 21, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 20, 2018 1.340 1.410 1.330 1.390 280,570 +0.01(+0.72%)
Nov 19, 2018 1.360 1.390 1.330 1.380 104,927 +0.01(+0.73%)
Nov 16, 2018 1.420 1.450 1.360 1.370 205,700 -0.04(-2.84%)
Nov 15, 2018 1.390 1.460 1.371 1.410 189,013 +0.02(+1.44%)
Nov 14, 2018 1.470 1.482 1.370 1.390 351,177 -0.07(-4.79%)
Nov 13, 2018 1.530 1.530 1.390 1.460 479,045 -0.06(-3.95%)
Nov 12, 2018 1.620 1.620 1.500 1.520 131,576 -0.08(-5.00%)
Nov 09, 2018 1.710 1.710 1.520 1.600 254,500 -0.03(-1.84%)
Nov 08, 2018 1.610 1.650 1.570 1.630 111,630 +0.00(+0.00%)
Nov 07, 2018 1.520 1.640 1.520 1.630 195,769 +0.12(+7.95%)
Nov 06, 2018 1.580 1.610 1.460 1.510 547,099 -0.08(-5.03%)
Nov 05, 2018 1.590 1.640 1.490 1.590 267,669 +0.02(+1.27%)
Nov 02, 2018 1.690 1.710 1.560 1.570 256,900 -0.11(-6.55%)
Nov 01, 2018 1.660 1.740 1.660 1.680 146,080 +0.01(+0.60%)
Oct 31, 2018 1.680 1.700 1.660 1.670 114,219 +0.00(+0.00%)
Oct 30, 2018 1.680 1.740 1.660 1.670 139,126 -0.02(-1.18%)
Oct 29, 2018 1.720 1.720 1.605 1.690 224,674 -0.04(-2.03%)
Oct 26, 2018 1.750 1.770 1.660 1.725 174,400 -0.03(-1.99%)
Oct 25, 2018 1.810 1.810 1.740 1.760 189,958 -0.03(-1.68%)
Oct 24, 2018 1.890 1.910 1.780 1.790 188,910 -0.10(-5.54%)
Oct 23, 2018 1.850 1.900 1.730 1.895 291,074 +0.03(+1.88%)
Oct 22, 2018 1.910 1.910 1.850 1.860 187,997 -0.05(-2.62%)
Oct 19, 2018 1.920 1.960 1.880 1.910 204,100 -0.02(-1.04%)
Oct 18, 2018 1.900 1.962 1.900 1.930 169,097 -0.02(-1.03%)
Oct 17, 2018 1.990 2.000 1.930 1.950 156,889 -0.07(-3.47%)
Oct 16, 2018 1.980 2.030 1.970 2.020 122,442 +0.05(+2.54%)
Oct 15, 2018 1.960 1.980 1.930 1.970 150,512 +0.02(+1.03%)
Oct 12, 2018 2.030 2.030 1.930 1.950 296,000 -0.02(-1.02%)
Oct 11, 2018 2.110 2.110 1.960 1.970 259,851 -0.14(-6.64%)
Oct 10, 2018 2.160 2.200 2.110 2.110 184,567 -0.07(-3.21%)
Oct 09, 2018 2.160 2.230 2.150 2.180 79,962 +0.02(+0.93%)
Oct 08, 2018 2.160 2.170 2.130 2.160 74,353 -0.01(-0.46%)
Oct 05, 2018 2.160 2.200 2.140 2.170 131,700 +0.02(+0.93%)
Oct 04, 2018 2.240 2.250 2.150 2.150 102,918 -0.10(-4.44%)
Oct 03, 2018 2.210 2.300 2.190 2.250 134,948 +0.03(+1.35%)
Oct 02, 2018 2.150 2.220 2.150 2.220 122,873 +0.07(+3.26%)
Oct 01, 2018 2.240 2.280 2.150 2.150 221,229 -0.08(-3.59%)
Sep 28, 2018 2.210 2.290 2.190 2.230 179,500 +0.01(+0.45%)
Sep 27, 2018 2.170 2.230 2.170 2.220 99,169 +0.07(+3.26%)
Sep 26, 2018 2.200 2.220 2.140 2.150 120,368 -0.07(-3.15%)
Sep 25, 2018 2.300 2.330 2.210 2.220 236,551 -0.06(-2.63%)
Sep 24, 2018 2.200 2.330 2.130 2.280 297,472 +0.10(+4.59%)
Sep 21, 2018 2.070 2.180 2.060 2.180 580,600 +0.11(+5.31%)
Sep 20, 2018 2.070 2.120 2.055 2.070 139,877 +0.02(+0.98%)
Sep 19, 2018 2.020 2.080 2.010 2.050 192,541 +0.03(+1.49%)
Sep 18, 2018 2.000 2.020 1.955 2.020 334,343 +0.06(+3.06%)
Sep 17, 2018 2.060 2.080 1.960 1.960 144,602 -0.08(-3.92%)
Sep 14, 2018 2.020 2.060 2.020 2.040 178,700 +0.01(+0.49%)
Sep 13, 2018 2.060 2.100 2.020 2.030 225,933 -0.05(-2.40%)
Sep 12, 2018 2.080 2.140 2.080 2.080 205,122 +0.01(+0.48%)
Sep 11, 2018 2.040 2.080 2.030 2.070 184,014 +0.03(+1.47%)
Sep 10, 2018 2.070 2.090 2.030 2.040 576,988 +0.00(+0.00%)
Sep 07, 2018 2.050 2.060 2.030 2.040 111,900 +0.00(+0.00%)
Sep 06, 2018 2.090 2.135 2.030 2.040 376,915 -0.06(-2.86%)
Sep 05, 2018 2.130 2.150 2.080 2.100 175,791 -0.06(-3.00%)
Sep 04, 2018 2.190 2.190 2.130 2.165 465,395 +0.00(+0.23%)
Aug 31, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 30, 2018 2.150 2.170 2.130 2.160 625,518 +0.02(+0.93%)
Aug 29, 2018 2.150 2.180 2.120 2.140 599,184 +0.01(+0.47%)
Aug 28, 2018 2.170 2.190 2.130 2.130 169,247 -0.04(-1.84%)
Aug 27, 2018 2.240 2.250 2.170 2.170 123,480 -0.08(-3.56%)
Aug 24, 2018 2.270 2.330 2.225 2.250 155,300 -0.01(-0.44%)
Aug 23, 2018 2.280 2.300 2.250 2.260 122,845 -0.02(-0.88%)
Aug 22, 2018 2.280 2.330 2.233 2.280 600,201 +0.03(+1.33%)
Aug 21, 2018 2.270 2.290 2.230 2.250 177,709 +0.02(+0.90%)
Aug 20, 2018 2.240 2.250 2.219 2.230 61,417 -0.01(-0.45%)
Aug 17, 2018 2.230 2.250 2.210 2.240 91,100 +0.02(+0.90%)
Aug 16, 2018 2.160 2.260 2.160 2.220 225,802 +0.07(+3.26%)
Aug 15, 2018 2.230 2.240 2.070 2.150 591,491 -0.10(-4.44%)
Aug 14, 2018 2.250 2.270 2.220 2.250 195,223 +0.02(+0.90%)
Aug 13, 2018 2.330 2.360 2.220 2.230 170,568 -0.11(-4.70%)
Aug 10, 2018 2.340 2.365 2.310 2.340 179,300 -0.01(-0.43%)
Aug 09, 2018 2.340 2.390 2.300 2.350 226,769 +0.03(+1.29%)
Aug 08, 2018 2.310 2.360 2.280 2.320 339,191 -0.01(-0.43%)
Aug 07, 2018 2.430 2.465 2.320 2.330 205,153 -0.09(-3.72%)
Aug 06, 2018 2.350 2.470 2.344 2.420 427,120 +0.09(+3.86%)
Aug 03, 2018 2.290 2.350 2.270 2.330 256,300 +0.03(+1.30%)
Aug 02, 2018 2.210 2.340 2.160 2.300 306,151 +0.06(+2.68%)
Aug 01, 2018 2.310 2.310 2.210 2.240 286,106 -0.06(-2.61%)
Jul 31, 2018 2.320 2.360 2.270 2.300 187,759 -0.02(-0.86%)
Jul 30, 2018 2.270 2.370 2.250 2.320 276,803 +0.07(+3.11%)
Jul 27, 2018 2.340 2.360 2.220 2.250 314,800 -0.11(-4.66%)
Jul 26, 2018 2.320 2.400 2.310 2.360 172,313 +0.02(+0.85%)
Jul 25, 2018 2.360 2.370 2.290 2.340 270,441 +0.01(+0.43%)
Jul 24, 2018 2.410 2.430 2.330 2.330 214,027 -0.07(-2.92%)
Jul 23, 2018 2.430 2.445 2.390 2.400 128,253 -0.03(-1.23%)
Jul 20, 2018 2.470 2.480 2.420 2.430 85,786 -0.04(-1.62%)
Jul 19, 2018 2.440 2.500 2.435 2.470 210,295 +0.01(+0.41%)
Jul 18, 2018 2.430 2.480 2.388 2.460 199,161 +0.02(+0.82%)
Jul 17, 2018 2.440 2.510 2.410 2.440 327,309 -0.02(-0.81%)
Jul 16, 2018 2.480 2.500 2.395 2.460 284,275 -0.04(-1.60%)
Jul 13, 2018 2.520 2.580 2.490 2.500 252,908 -0.02(-0.79%)
Jul 12, 2018 2.530 2.440 2.520 148,715 +0.03(+1.20%)
Jul 11, 2018 2.550 2.570 2.460 2.490 182,271 -0.08(-3.11%)
Jul 10, 2018 2.580 2.620 2.520 2.570 235,119 +0.02(+0.78%)
Jul 09, 2018 2.580 2.620 2.540 2.550 265,524 -0.01(-0.39%)
Jul 06, 2018 2.410 2.580 2.390 2.560 357,420 +0.14(+5.79%)
Jul 05, 2018 2.420 2.475 2.397 2.420 362,147 +0.02(+0.83%)
Jul 03, 2018 2.400 2.400 2.400 0 +0.01(+0.42%)
Jul 02, 2018 2.450 2.520 2.380 2.390 397,348 -0.05(-2.05%)
Jun 29, 2018 2.530 2.600 2.420 2.440 467,502 -0.05(-2.01%)
Jun 28, 2018 2.540 2.580 2.480 2.490 242,608 -0.07(-2.73%)
Jun 27, 2018 2.620 2.650 2.530 2.560 520,686 +0.02(+0.79%)
Jun 26, 2018 2.460 2.620 2.430 2.540 825,045 +0.12(+4.96%)
Jun 25, 2018 2.590 2.590 2.400 2.420 370,018 -0.13(-5.10%)
Jun 22, 2018 2.460 2.560 2.440 2.550 1,422,161 +0.16(+6.69%)
Jun 21, 2018 2.530 2.530 2.360 2.390 462,801 -0.12(-4.78%)
Jun 20, 2018 2.420 2.540 2.400 2.510 632,101 +0.13(+5.46%)
Jun 19, 2018 2.410 2.340 2.380 506,399 +0.00(+0.00%)
Jun 18, 2018 2.470 2.500 2.350 2.380 1,004,278 -0.09(-3.64%)
Jun 15, 2018 2.580 2.410 2.470 894,260 -0.11(-4.26%)
Jun 14, 2018 2.630 2.650 2.530 2.580 315,113 -0.02(-0.77%)
Jun 13, 2018 2.600 2.640 2.560 2.600 340,932 +0.00(+0.00%)
Jun 12, 2018 2.600 2.630 2.570 2.600 490,464 -0.02(-0.76%)
Jun 11, 2018 2.600 2.680 2.600 2.620 262,372 -0.01(-0.38%)
Jun 08, 2018 2.690 2.690 2.600 2.630 424,481 -0.05(-1.87%)
Jun 07, 2018 2.700 2.740 2.640 2.680 549,823 +0.01(+0.37%)
Jun 06, 2018 2.730 2.750 2.630 2.670 543,020 -0.06(-2.20%)
Jun 05, 2018 2.770 2.770 2.660 2.730 437,823 +0.02(+0.74%)
Jun 04, 2018 2.920 2.920 2.701 2.710 588,768 -0.17(-5.90%)
Jun 01, 2018 2.990 3.000 2.860 2.880 445,855 -0.13(-4.32%)
May 31, 2018 3.100 3.120 2.970 3.010 336,398 -0.11(-3.53%)
May 30, 2018 2.890 3.180 2.860 3.120 740,803 +0.27(+9.47%)
May 29, 2018 2.850 2.915 2.700 2.850 222,106 -0.03(-1.04%)
May 25, 2018 2.880 2.880 2.880 0 -0.11(-3.68%)
May 24, 2018 2.940 3.040 2.890 2.990 392,307 -0.01(-0.33%)
May 23, 2018 3.020 3.130 2.950 3.000 543,601 -0.03(-0.99%)
May 22, 2018 3.000 3.260 2.936 3.030 1,446,610 +0.12(+4.12%)
May 21, 2018 2.780 3.000 2.780 2.910 749,933 +0.16(+5.82%)
May 18, 2018 2.730 2.780 2.695 2.750 441,893 +0.01(+0.36%)
May 17, 2018 2.710 2.850 2.682 2.740 929,164 +0.03(+1.11%)
May 16, 2018 2.690 2.720 2.675 2.710 262,174 +0.01(+0.37%)
May 15, 2018 2.620 2.710 2.620 2.700 160,892 +0.06(+2.27%)
May 14, 2018 2.640 2.690 2.550 2.640 457,668 -0.03(-1.12%)
May 11, 2018 2.720 2.735 2.660 2.670 248,451 -0.06(-2.20%)
May 10, 2018 2.730 2.770 2.690 2.730 251,356 +0.02(+0.74%)
May 09, 2018 2.720 2.790 2.660 2.710 545,795 +0.03(+1.12%)
May 08, 2018 2.620 2.690 2.530 2.680 627,460 +0.07(+2.68%)
May 07, 2018 2.530 2.670 2.530 2.610 692,161 +0.12(+4.82%)
May 04, 2018 2.580 2.583 2.470 2.490 539,253 -0.11(-4.23%)
May 03, 2018 2.760 2.820 2.590 2.600 502,021 -0.20(-7.14%)
May 02, 2018 2.750 2.880 2.720 2.800 820,632 +0.04(+1.45%)
May 01, 2018 2.790 2.790 2.690 2.760 430,913 -0.02(-0.72%)
Apr 30, 2018 2.700 2.810 2.700 2.780 349,461 +0.04(+1.46%)
Apr 27, 2018 2.770 2.790 2.710 2.740 522,401 -0.04(-1.44%)
Apr 26, 2018 2.770 2.860 2.737 2.780 1,542,474 +0.01(+0.36%)
Apr 25, 2018 2.700 2.823 2.663 2.770 1,618,551 +0.04(+1.47%)
Apr 24, 2018 2.770 2.840 2.710 2.730 851,427 -0.02(-0.73%)
Apr 23, 2018 2.660 2.820 2.620 2.750 1,608,074 +0.06(+2.23%)
Apr 20, 2018 2.750 2.850 2.670 2.690 572,258 -0.09(-3.24%)
Apr 19, 2018 2.850 2.980 2.731 2.780 1,082,327 -0.04(-1.42%)
Apr 18, 2018 2.780 2.980 2.760 2.820 1,920,397 +0.10(+3.68%)
Apr 17, 2018 2.680 2.810 2.640 2.720 519,405 +0.04(+1.49%)
Apr 16, 2018 2.720 2.750 2.640 2.680 387,285 -0.03(-1.11%)
Apr 13, 2018 2.700 2.760 2.631 2.710 700,712 +0.04(+1.50%)
Apr 12, 2018 2.760 2.780 2.647 2.670 417,777 -0.09(-3.26%)
Apr 11, 2018 2.770 2.860 2.670 2.760 677,058 +0.04(+1.47%)
Apr 10, 2018 2.500 2.780 2.480 2.720 1,170,634 +0.27(+11.02%)
Apr 09, 2018 2.520 2.542 2.440 2.450 324,637 -0.04(-1.61%)
Apr 06, 2018 2.520 2.540 2.400 2.490 424,439 -0.03(-1.19%)
Apr 05, 2018 2.530 2.645 2.500 2.520 595,935 -0.02(-0.79%)
Apr 04, 2018 2.500 2.580 2.460 2.540 284,974 +0.00(+0.00%)
Apr 03, 2018 2.490 2.610 2.460 2.540 250,805 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.