Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.67	96.84	95.39	95.39	6,184,133	-1.56(-1.61%)
Mar 30, 2022	97.26	97.46	96.55	96.95	3,249,458	-0.55(-0.56%)
Mar 29, 2022	97.29	97.55	96.67	97.50	4,449,030	+1.54(+1.60%)
Mar 28, 2022	95.45	96.00	94.92	95.96	4,022,958	+0.37(+0.39%)
Mar 25, 2022	95.34	95.68	94.80	95.59	4,018,585	+0.18(+0.19%)
Mar 24, 2022	94.70	95.44	94.44	95.40	5,197,721	+1.09(+1.16%)
Mar 23, 2022	94.78	95.19	94.29	94.31	2,777,189	-1.07(-1.12%)
Mar 22, 2022	94.75	95.57	94.75	95.38	2,430,542	+1.14(+1.21%)
Mar 21, 2022	94.40	94.71	93.57	94.25	4,634,900	-0.33(-0.35%)
Mar 18, 2022	92.87	94.68	92.87	94.58	3,217,832	+1.03(+1.10%)
Mar 17, 2022	92.15	93.55	91.98	93.55	3,642,659	+0.95(+1.02%)
Mar 16, 2022	90.94	92.60	90.21	92.60	3,102,308	+3.03(+3.38%)
Mar 15, 2022	88.50	89.77	88.18	89.57	5,253,775	+1.38(+1.56%)
Mar 14, 2022	89.08	89.66	87.97	88.20	1,911,014	-0.57(-0.65%)
Mar 11, 2022	90.56	90.67	88.68	88.77	3,105,625	-1.24(-1.38%)
Mar 10, 2022	89.63	90.17	89.11	90.01	5,469,033	-0.72(-0.79%)
Mar 09, 2022	89.97	91.07	89.58	90.73	4,018,325	+2.67(+3.03%)
Mar 08, 2022	88.50	89.98	87.51	88.06	5,578,288	-0.11(-0.12%)
Mar 07, 2022	90.64	90.70	88.14	88.17	6,186,421	-2.83(-3.11%)
Mar 04, 2022	91.05	91.22	90.20	91.00	3,789,600	-1.37(-1.48%)
Mar 03, 2022	93.56	93.64	92.04	92.36	5,724,297	-0.95(-1.01%)
Mar 02, 2022	92.53	93.62	92.17	93.31	6,178,927	+1.32(+1.43%)
Mar 01, 2022	93.31	93.60	91.49	91.99	4,897,085	-1.59(-1.70%)
Feb 28, 2022	92.70	94.06	92.54	93.58	5,638,655	-0.66(-0.70%)
Feb 25, 2022	92.60	94.26	92.79	94.24	5,773,591	+2.05(+2.22%)
Feb 24, 2022	89.00	92.27	88.76	92.19	5,807,696	+0.38(+0.42%)
Feb 23, 2022	93.96	93.96	91.64	91.81	3,796,046	-1.32(-1.42%)
Feb 22, 2022	93.55	94.22	92.42	93.13	7,082,216	-1.09(-1.16%)
Feb 18, 2022				94.22	0	-0.71(-0.75%)
Feb 17, 2022	96.12	96.18	94.81	94.93	3,891,449	-1.87(-1.94%)
Feb 16, 2022	96.16	97.01	95.92	96.80	2,799,257	+0.22(+0.23%)
Feb 15, 2022	96.01	96.62	95.93	96.58	2,719,875	+1.66(+1.75%)
Feb 14, 2022	95.15	95.38	94.19	94.92	5,619,066	-0.35(-0.37%)
Feb 11, 2022	97.11	97.53	95.03	95.27	4,009,124	-1.85(-1.90%)
Feb 10, 2022	97.36	98.73	96.71	97.12	3,645,398	-1.42(-1.45%)
Feb 09, 2022	98.01	98.54	97.99	98.54	5,958,160	+1.53(+1.58%)
Feb 08, 2022	96.13	97.17	95.93	97.01	2,845,657	+0.75(+0.77%)
Feb 07, 2022	96.49	96.96	96.08	96.26	4,119,735	-0.19(-0.20%)
Feb 04, 2022	95.95	97.11	95.53	96.46	6,148,107	+0.43(+0.45%)
Feb 03, 2022	96.67	97.12	95.86	96.03	30,373,798	-1.87(-1.91%)
Feb 02, 2022	97.88	98.10	97.21	97.90	2,576,539	+0.62(+0.64%)
Feb 01, 2022	96.74	97.35	96.06	97.28	3,970,935	+0.75(+0.77%)
Jan 31, 2022	94.65	96.61		96.53	4,044,317	+1.95(+2.06%)
Jan 28, 2022	93.09	94.61	92.20	94.58	11,239,656	+1.49(+1.60%)
Jan 27, 2022	94.28	94.87	92.77	93.09	6,476,984	-0.48(-0.51%)
Jan 26, 2022	95.31	95.77	92.88	93.57	5,679,078	-0.47(-0.50%)
Jan 25, 2022	93.72	94.85	92.66	94.04	18,819,058	-0.96(-1.01%)
Jan 24, 2022	93.57	95.03	91.40	94.99	12,475,941	-0.15(-0.16%)
Jan 21, 2022	96.49	96.87	95.07	95.15	9,184,810	-1.64(-1.70%)
Jan 20, 2022	98.13	99.03	96.74	96.79	11,101,607	-0.76(-0.78%)
Jan 19, 2022	98.58	98.86	97.52	97.56	6,442,653	-0.59(-0.60%)
Jan 18, 2022	98.72	98.83	97.95	98.15	8,834,301	-1.73(-1.73%)
Jan 14, 2022				99.88	0	+0.03(+0.03%)
Jan 13, 2022	101.38	101.45	99.71	99.85	5,564,717	-1.36(-1.34%)
Jan 12, 2022	101.14	101.42	100.67	101.21	4,796,420	+0.61(+0.61%)
Jan 11, 2022	99.51	100.59	99.03	100.59	8,163,418	+1.19(+1.19%)
Jan 10, 2022	99.00	99.41	97.81	99.41	13,435,482	-0.29(-0.29%)
Jan 07, 2022	99.85	100.12	99.21	99.70	4,800,414	-0.02(-0.02%)
Jan 06, 2022	99.73	100.34	99.23	99.72	7,226,359	-0.21(-0.21%)
Jan 05, 2022	101.64	101.76	99.88	99.93	7,149,992	-1.65(-1.63%)
Jan 04, 2022	102.04	102.09	101.24	101.58	9,430,665	-0.09(-0.08%)
Jan 03, 2022	101.46	101.69	100.91	101.67	13,584,617	+0.53(+0.53%)
Dec 31, 2021	101.29	101.54	101.07	101.13	5,783,840	-0.16(-0.16%)
Dec 30, 2021	101.46	101.72	101.23	101.29	2,255,167	-0.12(-0.12%)
Dec 29, 2021	101.40	101.58	101.06	101.42	8,223,128	-0.02(-0.02%)
Dec 28, 2021	101.62	101.79	101.31	101.44	7,447,088	-0.07(-0.07%)
Dec 27, 2021	100.59	101.51	100.56	101.51	2,838,825	+1.10(+1.09%)
Dec 23, 2021	99.99	100.69	99.94	100.41	3,865,731	+0.64(+0.64%)
Dec 22, 2021	98.75	99.81	98.73	99.77	5,541,187	+0.93(+0.94%)
Dec 21, 2021	97.97	98.92	97.66	98.85	3,854,975	+1.59(+1.63%)
Dec 20, 2021	97.05	97.32	96.52	97.26	4,190,702	-0.93(-0.94%)
Dec 17, 2021	98.42	99.00	97.84	98.19	4,538,302	-0.97(-0.98%)
Dec 16, 2021	100.21	100.30	98.77	99.16	5,114,582	-0.48(-0.48%)
Dec 15, 2021	98.35	99.72	97.85	99.64	3,848,493	+1.22(+1.24%)
Dec 14, 2021	98.35	98.83	97.85	98.42	5,847,444	-0.75(-0.76%)
Dec 13, 2021	99.77	99.77	98.95	99.17	3,803,044	-0.78(-0.78%)
Dec 10, 2021	99.88	100.05	99.32	99.95	4,188,826	+0.54(+0.54%)
Dec 09, 2021	99.80	100.00	99.38	99.41	6,487,731	-0.79(-0.79%)
Dec 08, 2021	100.01	100.28	99.70	100.20	4,583,291	+0.28(+0.28%)
Dec 07, 2021	99.06	99.95	99.06	99.92	6,391,658	+2.12(+2.17%)
Dec 06, 2021	97.28	98.11	96.75	97.80	6,614,637	+0.97(+1.01%)
Dec 03, 2021	97.97	98.18	96.02	96.83	7,477,689	-0.83(-0.85%)
Dec 02, 2021	96.61	98.01	96.53	97.66	9,210,972	+1.39(+1.44%)
Dec 01, 2021	98.55	99.10	96.27	96.27	6,325,319	-1.08(-1.11%)
Nov 30, 2021	98.28	98.72	96.99	97.35	7,854,026	-1.34(-1.36%)
Nov 29, 2021	98.88	99.11	98.18	98.69	4,396,524	+0.88(+0.90%)
Nov 26, 2021	98.57	98.80	97.62	97.81	4,327,543	-2.44(-2.43%)
Nov 24, 2021	99.55	100.28	99.38	100.25	2,578,443	+0.04(+0.04%)
Nov 23, 2021	100.12	100.52	99.95	100.21	2,833,839	-0.03(-0.03%)
Nov 22, 2021	101.03	101.39	100.20	100.24	6,210,828	-0.61(-0.60%)
Nov 19, 2021	101.08	101.30	100.81	100.85	2,081,902	-0.36(-0.35%)
Nov 18, 2021	101.21	101.28	100.61	101.21	1,829,303	+0.03(+0.03%)
Nov 17, 2021	101.35	101.35	101.03	101.18	3,633,113	-0.28(-0.28%)
Nov 16, 2021	101.20	101.68	101.18	101.46	2,737,030	+0.21(+0.21%)
Nov 15, 2021	101.52	101.53	101.09	101.25	2,732,502	-0.06(-0.06%)
Nov 12, 2021	100.86	101.35	100.70	101.31	3,527,688	+0.70(+0.70%)
Nov 11, 2021	100.72	100.86	100.59	100.61	3,469,335	+0.33(+0.33%)
Nov 10, 2021	100.91			100.28	2,784,330	-0.92(-0.91%)
Nov 09, 2021	101.60	101.60	100.91	101.20	3,000,777	-0.25(-0.25%)
Nov 08, 2021	101.58	101.61	101.34	101.45	2,659,717	+0.19(+0.19%)
Nov 05, 2021	101.46	101.58	100.92	101.26	1,832,038	+0.20(+0.20%)
Nov 04, 2021	100.88	101.12	100.69	101.06	2,658,315	+0.22(+0.22%)
Nov 03, 2021	100.06	100.93	99.97	100.85	1,792,927	+0.64(+0.64%)
Nov 02, 2021	100.04	100.28	99.94	100.20	2,309,816	+0.06(+0.06%)
Nov 01, 2021	99.96	100.17	99.67	100.15	1,796,601	+0.50(+0.50%)
Oct 29, 2021	99.17	99.73		99.64	3,074,006	-0.27(-0.27%)
Oct 28, 2021	99.23	99.92		99.92	2,862,732	+0.86(+0.87%)
Oct 27, 2021	99.57	99.72	99.01	99.06	4,538,451	-0.49(-0.49%)
Oct 26, 2021	99.99			99.55	6,387,086	-0.06(-0.06%)
Oct 25, 2021	99.36			99.61	1,599,492	+0.34(+0.34%)
Oct 22, 2021	99.29	99.63	98.83	99.27	3,517,193	+0.01(+0.01%)
Oct 21, 2021	98.92	99.26	98.85	99.26	1,222,921	+0.02(+0.02%)
Oct 20, 2021	99.03	99.31	98.98	99.24	1,336,612	+0.29(+0.30%)
Oct 19, 2021	98.55	98.94	98.48	98.94	2,895,902	+0.83(+0.85%)
Oct 18, 2021	97.54	98.16	97.41	98.11	4,695,674	+0.06(+0.06%)
Oct 15, 2021	97.79	98.10	97.65	98.06	2,139,720	+0.79(+0.82%)
Oct 14, 2021	96.85	97.33	96.69	97.26	3,199,638	+1.24(+1.29%)
Oct 13, 2021	95.72	96.14	95.25	96.02	3,366,754	+0.72(+0.75%)
Oct 12, 2021	95.62	95.77	95.18	95.30	2,593,696	-0.12(-0.13%)
Oct 11, 2021	95.99	96.49	95.42	95.42	2,084,929	-0.57(-0.59%)
Oct 08, 2021	96.33	96.35	95.84	95.99	2,863,608	-0.10(-0.11%)
Oct 07, 2021	95.82	96.56	95.80	96.10	5,650,170	+1.04(+1.09%)
Oct 06, 2021	93.97	95.09	93.61	95.06	6,946,541	+0.08(+0.08%)
Oct 05, 2021	94.45	95.42	94.30	94.98	3,581,584	+0.83(+0.88%)
Oct 04, 2021	95.04	95.13	93.68	94.15	6,706,501	-1.19(-1.25%)
Oct 01, 2021	94.99	95.63	94.10	95.34	3,277,817	+0.79(+0.84%)
Sep 30, 2021	95.58	95.80	94.54	94.54	3,102,497	-0.68(-0.72%)
Sep 29, 2021	95.62	95.86	95.16	95.23	3,083,251	-0.16(-0.17%)
Sep 28, 2021	96.42	96.52	95.16	95.39	6,592,478	-1.92(-1.97%)
Sep 27, 2021	97.19	97.51	96.99	97.31	6,616,319	-0.10(-0.11%)
Sep 24, 2021	97.04	97.51	97.04	97.41	1,494,043	-0.27(-0.28%)
Sep 23, 2021	97.13	98.00	97.13	97.69	1,989,604	+1.06(+1.10%)
Sep 22, 2021	96.32	97.22	96.26	96.63	4,876,332	+0.88(+0.92%)
Sep 21, 2021	96.26	96.48	95.61	95.75	3,076,824	+0.23(+0.24%)
Sep 20, 2021	95.42	95.90	94.45	95.52	3,626,788	-1.71(-1.76%)
Sep 17, 2021	97.96	98.11	97.13	97.23	3,699,375	-0.97(-0.99%)
Sep 16, 2021	98.22	98.41	97.67	98.21	2,046,619	-0.28(-0.29%)
Sep 15, 2021	97.90	98.57	97.70	98.49	3,669,450	+0.61(+0.63%)
Sep 14, 2021	98.68	98.74	97.75	97.88	2,055,200	-0.59(-0.60%)
Sep 13, 2021	98.80	98.83	98.02	98.46	2,631,994	+0.36(+0.37%)
Sep 10, 2021	99.23	99.26	98.10	98.10	1,797,149	-0.58(-0.58%)
Sep 09, 2021	98.84	99.25	98.55	98.68	2,469,660	-0.27(-0.27%)
Sep 08, 2021	99.17	99.27	98.62	98.94	2,682,347	-0.53(-0.53%)
Sep 07, 2021	99.66	99.67	99.38	99.47	4,023,661	-0.15(-0.15%)
Sep 03, 2021	99.33	99.74	99.29	99.63	1,373,499	+0.23(+0.23%)
Sep 02, 2021	99.49	99.60	99.22	99.40	1,275,345	+0.22(+0.22%)
Sep 01, 2021	99.07	99.44	99.06	99.18	3,151,078	+0.46(+0.47%)
Aug 31, 2021	98.88	98.88	98.61	98.72	6,243,721	+0.07(+0.07%)
Aug 30, 2021	98.55	98.83	98.38	98.65	1,962,168	+0.27(+0.27%)
Aug 27, 2021	97.62	98.44	97.62	98.39	2,660,739	+0.94(+0.96%)
Aug 26, 2021	97.85	97.96	97.41	97.45	3,802,690	-0.62(-0.64%)
Aug 25, 2021	97.90	98.16	97.83	98.07	11,464,748	+0.12(+0.13%)
Aug 24, 2021	97.84	98.09	97.74	97.95	3,427,596	+0.44(+0.46%)
Aug 23, 2021	97.07	97.69	97.07	97.51	3,833,574	+0.97(+1.01%)
Aug 20, 2021	95.88	96.63	95.77	96.53	2,536,393	+0.57(+0.59%)
Aug 19, 2021	95.46	96.29	95.42	95.96	4,218,571	-0.51(-0.53%)
Aug 18, 2021	97.15	97.40	96.41	96.48	3,376,835	-0.66(-0.68%)
Aug 17, 2021	97.23	97.38	96.56	97.14	4,035,990	-0.91(-0.93%)
Aug 16, 2021	97.71	98.05	97.28	98.05	2,564,062	-0.13(-0.13%)
Aug 13, 2021	98.06	98.19	97.90	98.18	1,953,544	+0.25(+0.25%)
Aug 12, 2021	97.74	97.95	97.50	97.93	2,750,820	+0.05(+0.05%)
Aug 11, 2021	97.92	97.96	97.61	97.88	4,453,087	+0.30(+0.31%)
Aug 10, 2021	97.58	97.71	97.41	97.58	1,242,819	+0.12(+0.13%)
Aug 09, 2021	97.52	97.60	97.26	97.46	851,514	+0.05(+0.05%)
Aug 06, 2021	97.53	97.65	97.32	97.41	3,551,073	-0.16(-0.16%)
Aug 05, 2021	97.38	97.62	97.33	97.57	2,159,344	+0.42(+0.43%)
Aug 04, 2021	97.29	97.48	97.05	97.16	2,563,474	-0.20(-0.20%)
Aug 03, 2021	96.89	97.40	96.42	97.36	2,564,230	+0.69(+0.71%)
Aug 02, 2021	97.18	97.24	96.59	96.66	3,833,524	+0.08(+0.08%)
Jul 30, 2021	96.54	96.97	96.40	96.59	3,913,293	-0.58(-0.59%)
Jul 29, 2021	97.13	97.36	97.09	97.17	3,747,364	+0.53(+0.55%)
Jul 28, 2021	96.44	96.89	96.15	96.64	3,425,634	+0.44(+0.46%)
Jul 27, 2021	96.34	96.34	95.49	96.19	2,680,025	-0.65(-0.67%)
Jul 26, 2021	96.55	96.84	96.52	96.84	4,529,975	-0.06(-0.06%)
Jul 23, 2021	96.65	97.00	96.40	96.90	2,534,621	+0.61(+0.63%)
Jul 22, 2021	96.24	96.39	95.95	96.30	1,404,094	+0.16(+0.17%)
Jul 21, 2021	95.48	96.14	95.41	96.13	2,586,846	+1.00(+1.05%)
Jul 20, 2021	94.06	95.42	93.92	95.13	2,127,111	+1.04(+1.11%)
Jul 19, 2021	94.19	94.35	93.50	94.09	5,615,865	-1.45(-1.52%)
Jul 16, 2021	96.47	96.48	95.44	95.54	2,318,057	-0.73(-0.76%)
Jul 15, 2021	96.35	96.56	95.86	96.27	10,896,088	-0.41(-0.42%)
Jul 14, 2021	97.05	97.08	96.50	96.67	3,007,863	+0.13(+0.14%)
Jul 13, 2021	96.72	97.01	96.48	96.54	3,375,352	-0.33(-0.34%)
Jul 12, 2021	96.57	96.94	96.49	96.87	3,717,023	+0.28(+0.29%)
Jul 09, 2021	95.91	96.65	95.85	96.59	3,843,613	+1.28(+1.34%)
Jul 08, 2021	94.90	95.51	94.68	95.31	4,260,056	-1.12(-1.16%)
Jul 07, 2021	96.49	96.56	95.88	96.43	4,762,866	+0.25(+0.26%)
Jul 06, 2021	96.57	96.57	95.62	96.18	1,653,736	-0.41(-0.42%)
Jul 02, 2021	96.29	96.65	96.12	96.59	2,272,809	+0.44(+0.46%)
Jul 01, 2021	95.83	96.14	95.71	96.14	3,591,274	+0.40(+0.42%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,061	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.12	1,909,580	+0.04(+0.04%)
Jun 28, 2021	96.07	96.13	95.78	96.09	4,034,474	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,432,025	+0.39(+0.41%)
Jun 24, 2021	95.66	95.79	95.60	95.73	3,029,196	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,182	-0.18(-0.19%)
Jun 22, 2021	94.72	95.38	94.54	95.24	1,712,187	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,526	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,712	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,191	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,700,021	-0.62(-0.64%)
Jun 15, 2021	95.92	95.95	95.59	95.79	4,066,794	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,544	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,087	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,407	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,372	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.32	1,546,043	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,482	+0.03(+0.03%)
Jun 04, 2021	95.01	95.40	95.00	95.34	1,193,906	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,287	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,762	+0.10(+0.11%)
Jun 01, 2021	95.42	95.43	94.72	94.86	3,689,369	+0.31(+0.33%)
May 28, 2021	94.60	94.82	94.51	94.55	2,068,450	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,297	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,273	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,956	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,907	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,318	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.31	1,647,799	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.21	92.25	4,844,060	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.68	1,288,486	-0.25(-0.27%)
May 17, 2021	92.69	92.94	92.46	92.94	2,030,816	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,362,032	+1.45(+1.58%)
May 13, 2021	91.13	91.98	91.06	91.63	6,242,116	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,792	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,380	-0.77(-0.82%)
May 10, 2021	94.55	94.60	93.53	93.59	2,661,133	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,469	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,429	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.00	1,746,591	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,889	-0.88(-0.94%)
May 03, 2021	93.78	93.81	93.42	93.55	1,784,489	+0.37(+0.39%)
Apr 30, 2021	93.37	93.61	92.94	93.18	2,276,794	-0.87(-0.93%)
Apr 29, 2021	94.39	94.40	93.35	94.06	4,961,703	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,677	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,226	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,301	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,113	+1.01(+1.09%)
Apr 22, 2021	93.17	93.31	92.26	92.52	2,575,409	-0.56(-0.61%)
Apr 21, 2021	92.02	93.15	91.97	93.08	7,392,764	+0.82(+0.89%)
Apr 20, 2021	92.75	92.84	91.91	92.26	2,656,237	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,409	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,367	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,953	+0.87(+0.95%)
Apr 14, 2021	92.54	92.80	92.22	92.40	3,164,710	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,361	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,225	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,685	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,899	+0.56(+0.62%)
Apr 07, 2021	91.23	91.44	91.08	91.30	4,574,766	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.45	2,194,738	-0.10(-0.11%)
Apr 05, 2021	91.07	91.68	91.00	91.56	3,030,037	+1.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.