Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.63	14.78	14.45	14.59	7,839	-0.10(-0.68%)
Mar 30, 2022	14.72	14.72	14.42	14.69	4,613	-0.11(-0.74%)
Mar 29, 2022	14.90	14.98	14.79	14.79	5,410	-0.11(-0.73%)
Mar 28, 2022	15.03	15.03	14.57	14.90	10,534	-0.02(-0.12%)
Mar 25, 2022	14.84	15.04	14.84	14.92	6,794	+0.08(+0.52%)
Mar 24, 2022	14.81	15.02	14.81	14.84	41,022	-0.05(-0.37%)
Mar 23, 2022	14.32	15.12	14.32	14.90	14,327	+0.14(+0.95%)
Mar 22, 2022	15.09	15.37	14.18	14.76	240,092	-0.65(-4.19%)
Mar 21, 2022	15.23	15.42	15.11	15.40	14,367	-0.03(-0.18%)
Mar 18, 2022	15.00	15.43	15.00	15.43	18,776	+0.26(+1.71%)
Mar 17, 2022	15.10	15.17	15.02	15.17	17,757	+0.02(+0.12%)
Mar 16, 2022	15.05	15.45	15.05	15.15	20,776	+0.06(+0.39%)
Mar 15, 2022	15.23	15.78	14.99	15.09	17,896	-0.20(-1.31%)
Mar 14, 2022	15.44	16.35	15.23	15.29	15,245	-0.15(-0.97%)
Mar 11, 2022	15.81	15.81	15.34	15.44	5,951	+0.00(+0.00%)
Mar 10, 2022	15.84	15.84	15.39	15.44	25,812	-0.20(-1.28%)
Mar 09, 2022	15.53	15.72	15.34	15.64	19,174	+0.21(+1.35%)
Mar 08, 2022	15.51	15.91	15.29	15.43	19,460	-0.22(-1.42%)
Mar 07, 2022	15.45	15.93	15.45	15.66	28,103	+0.16(+1.03%)
Mar 04, 2022	15.68	16.09	15.49	15.50	14,930	-0.40(-2.52%)
Mar 03, 2022	15.93	16.14	15.69	15.90	6,809	-0.23(-1.41%)
Mar 02, 2022	16.04	16.13	15.94	16.13	5,003	+0.54(+3.44%)
Mar 01, 2022	16.00	16.00	15.48	15.59	22,578	-0.50(-3.11%)
Feb 28, 2022	16.85	16.85	16.00	16.09	7,768	-0.05(-0.34%)
Feb 25, 2022	15.93	16.14	15.93	16.14	15,718	+0.07(+0.41%)
Feb 24, 2022	16.02	16.27	15.69	16.08	22,818	-0.28(-1.71%)
Feb 23, 2022	16.51	16.51	16.36	16.36	15,421	-0.14(-0.85%)
Feb 22, 2022	16.40	16.74	16.03	16.50	43,255	-0.01(-0.06%)
Feb 18, 2022				16.51	0	-0.20(-1.17%)
Feb 17, 2022	16.48	16.77	16.41	16.70	6,213	+0.02(+0.14%)
Feb 16, 2022	16.67	16.69	16.25	16.68	9,031	+0.00(+0.00%)
Feb 15, 2022	16.59	16.69	16.53	16.68	24,131	+0.09(+0.55%)
Feb 14, 2022	16.52	16.70	15.99	16.59	27,040	-0.11(-0.68%)
Feb 11, 2022	16.78	17.01	16.64	16.70	36,527	+0.20(+1.24%)
Feb 10, 2022	16.42	16.73	15.86	16.50	48,356	+0.13(+0.81%)
Feb 09, 2022	17.09	17.16	16.04	16.37	99,256	-0.46(-2.74%)
Feb 08, 2022	16.94	17.11	16.25	16.83	32,864	+0.07(+0.39%)
Feb 07, 2022	16.67	17.18	16.28	16.76	62,133	+0.11(+0.66%)
Feb 04, 2022	16.72	16.72	16.50	16.65	26,770	+0.08(+0.50%)
Feb 03, 2022	16.38			16.57	30,932	+0.18(+1.07%)
Feb 02, 2022	16.22	16.69	15.68	16.39	51,922	+0.16(+0.98%)
Feb 01, 2022	16.94	17.50	15.97	16.23	98,768	+1.02(+6.71%)
Jan 31, 2022	15.16		14.83	15.21	27,172	+0.06(+0.39%)
Jan 28, 2022	15.23	15.32	14.77	15.16	20,667	-0.24(-1.58%)
Jan 27, 2022	15.56	15.75	15.40	15.40	14,599	-0.20(-1.27%)
Jan 26, 2022	15.71	15.97	15.48	15.60	26,554	-0.11(-0.70%)
Jan 25, 2022	15.53	15.71	15.22	15.71	8,173	+0.26(+1.65%)
Jan 24, 2022	15.63	16.27	15.27	15.45	14,767	-0.29(-1.84%)
Jan 21, 2022	15.55	15.84	15.53	15.74	27,488	+0.26(+1.65%)
Jan 20, 2022	16.00	16.06	15.46	15.49	32,907	-0.51(-3.22%)
Jan 19, 2022	16.06	16.47	15.67	16.00	15,728	-0.15(-0.90%)
Jan 18, 2022	16.44	16.44	15.99	16.15	37,894	-0.13(-0.81%)
Jan 14, 2022				16.28	0	-0.15(-0.94%)
Jan 13, 2022	16.06	16.62	16.06	16.43	32,071	+0.24(+1.47%)
Jan 12, 2022	16.28	16.50	16.19	16.19	19,629	+0.00(+0.03%)
Jan 11, 2022	16.00	16.23	16.00	16.19	25,629	+0.04(+0.27%)
Jan 10, 2022	16.50	17.16	15.91	16.15	39,601	-0.46(-2.76%)
Jan 07, 2022	16.33	16.60	16.22	16.60	12,335	+0.25(+1.53%)
Jan 06, 2022	16.62	16.62	15.85	16.35	23,406	+0.20(+1.25%)
Jan 05, 2022	16.26	16.43	16.14	16.15	17,603	+0.01(+0.08%)
Jan 04, 2022	16.12	16.67	15.83	16.14	43,197	-0.04(-0.22%)
Jan 03, 2022	16.05	16.71	15.84	16.17	25,243	-0.00(-0.03%)
Dec 31, 2021	15.82	16.18	15.71	16.18	27,300	+0.36(+2.28%)
Dec 30, 2021	15.49	16.17	15.49	15.82	35,996	-0.00(-0.03%)
Dec 29, 2021	15.88	16.29	15.47	15.82	21,863	+0.11(+0.73%)
Dec 28, 2021	15.89	16.61	15.62	15.71	50,386	-0.14(-0.86%)
Dec 27, 2021	15.57	16.02	15.57	15.84	27,141	+0.29(+1.84%)
Dec 23, 2021	15.31	15.72	15.27	15.56	8,782	+0.12(+0.80%)
Dec 22, 2021	15.63	15.80	15.34	15.43	21,490	-0.01(-0.09%)
Dec 21, 2021	16.26	16.26	15.35	15.45	42,335	+0.14(+0.89%)
Dec 20, 2021	15.25	15.84	15.18	15.31	61,442	-0.23(-1.50%)
Dec 17, 2021	15.35	16.23	15.35	15.54	87,594	+0.09(+0.57%)
Dec 16, 2021	15.52	15.69	15.34	15.46	50,018	-0.28(-1.79%)
Dec 15, 2021	16.20	16.59	15.70	15.74	26,095	-0.32(-2.00%)
Dec 14, 2021	16.41	16.41	15.64	16.06	44,410	-0.29(-1.80%)
Dec 13, 2021	16.05	16.60	15.87	16.35	30,166	+0.18(+1.14%)
Dec 10, 2021	15.86	16.39	15.86	16.17	124,145	+0.33(+2.08%)
Dec 09, 2021	15.62	16.10	15.56	15.84	29,164	+0.22(+1.41%)
Dec 08, 2021	15.25	15.86	15.07	15.62	25,806	+0.44(+2.90%)
Dec 07, 2021	15.09	15.41	14.95	15.18	72,158	+0.05(+0.32%)
Dec 06, 2021	15.07	15.29	15.00	15.13	3,829	+0.04(+0.26%)
Dec 03, 2021	14.91	15.29	14.78	15.09	9,873	+0.04(+0.29%)
Dec 02, 2021	14.98	15.52	14.91	15.05	17,206	-0.15(-0.96%)
Dec 01, 2021	14.72	15.82	14.72	15.19	25,922	+0.34(+2.31%)
Nov 30, 2021	15.17	15.18	15.10	14.85	35,887	-0.29(-1.89%)
Nov 29, 2021	15.01	15.26	14.74	15.13	21,733	-0.04(-0.29%)
Nov 26, 2021	15.61	15.69	14.70	15.18	20,560	-0.64(-4.06%)
Nov 24, 2021	15.84	15.98	15.63	15.82	8,446	-0.16(-1.02%)
Nov 23, 2021	16.44	16.75	15.97	15.98	26,066	-0.26(-1.60%)
Nov 22, 2021	16.26	16.53	16.19	16.24	29,116	+0.06(+0.35%)
Nov 19, 2021	15.84	16.54	15.74	16.19	50,236	+0.35(+2.22%)
Nov 18, 2021	15.55	15.83	15.62	15.83	68,879	+0.52(+3.42%)
Nov 17, 2021	15.00	15.33	14.83	15.31	33,534	+0.39(+2.62%)
Nov 16, 2021	15.26	15.40	14.70	14.92	45,958	+0.17(+1.17%)
Nov 15, 2021	14.90	15.05	14.60	14.75	13,060	-0.08(-0.56%)
Nov 12, 2021	15.32	15.32	14.55	14.83	20,304	-0.01(-0.09%)
Nov 11, 2021	14.11	15.31	14.11	14.84	44,642	+0.89(+6.36%)
Nov 10, 2021	14.11	14.28		13.96	16,649	-0.15(-1.05%)
Nov 09, 2021	13.86	14.11	13.86	14.11	23,876	+0.31(+2.25%)
Nov 08, 2021	13.75	13.91	13.72	13.79	12,303	+0.03(+0.21%)
Nov 05, 2021	13.82	13.82	13.71	13.77	6,964	+0.07(+0.49%)
Nov 04, 2021	13.62	13.88	13.62	13.70	7,510	+0.14(+1.03%)
Nov 03, 2021	13.76	14.02	13.35	13.56	26,625	+0.09(+0.65%)
Nov 02, 2021	13.54	13.95	13.30	13.47	23,792	+0.33(+2.50%)
Nov 01, 2021	13.31	13.34	13.14	13.14	4,440	-0.07(-0.50%)
Oct 29, 2021	12.93	13.34	12.93	13.21	27,759	+0.36(+2.83%)
Oct 28, 2021	12.69	13.11	12.69	12.85	16,523	-0.06(-0.44%)
Oct 27, 2021	13.12	13.12	12.90	12.90	12,616	-0.21(-1.63%)
Oct 26, 2021	12.92	13.12		13.12	8,644	+0.28(+2.18%)
Oct 25, 2021	12.90	13.11	12.84	12.84	27,612	-0.16(-1.21%)
Oct 22, 2021	12.82	13.12	12.82	12.99	13,142	+0.12(+0.92%)
Oct 21, 2021	12.95	12.95	12.58	12.88	20,362	-0.18(-1.37%)
Oct 20, 2021	12.99	13.07	12.86	13.06	16,386	-0.10(-0.73%)
Oct 19, 2021	13.02	13.34	12.91	13.15	35,132	+0.14(+1.04%)
Oct 18, 2021	13.21	13.21	12.95	13.02	8,855	-0.24(-1.78%)
Oct 15, 2021	13.38	13.98	13.24	13.25	10,211	-0.23(-1.74%)
Oct 14, 2021	13.29	13.66	13.29	13.49	15,334	+0.29(+2.20%)
Oct 13, 2021	12.98	13.42	12.73	13.20	14,749	+0.25(+1.93%)
Oct 12, 2021	12.73	13.11	12.71	12.95	6,991	+0.18(+1.41%)
Oct 11, 2021	13.17	13.38	12.71	12.77	23,387	-0.41(-3.09%)
Oct 08, 2021	13.29	13.34	13.02	13.17	5,373	-0.09(-0.69%)
Oct 07, 2021	13.23	13.65	13.18	13.27	7,760	+0.05(+0.40%)
Oct 06, 2021	13.16	13.31	12.99	13.21	11,368	+0.02(+0.13%)
Oct 05, 2021	13.13	13.34	12.99	13.20	15,360	+0.24(+1.82%)
Oct 04, 2021	12.56	13.10	12.50	12.96	33,427	+0.35(+2.81%)
Oct 01, 2021	12.52	12.82	12.23	12.60	63,852	+0.04(+0.31%)
Sep 30, 2021	12.42	12.68	12.22	12.57	51,044	+0.14(+1.16%)
Sep 29, 2021	12.27	12.53	12.27	12.42	3,299	-0.02(-0.18%)
Sep 28, 2021	12.18	12.58	12.18	12.44	33,733	+0.25(+2.08%)
Sep 27, 2021	12.16	12.68	12.16	12.19	128,660	+0.07(+0.54%)
Sep 24, 2021	12.43	12.43	12.12	12.12	29,526	-0.39(-3.13%)
Sep 23, 2021	12.27	12.62	12.27	12.52	4,796	+0.29(+2.38%)
Sep 22, 2021	12.22	12.22	12.22	12.22	1,442	+0.08(+0.68%)
Sep 21, 2021	12.21	12.25	12.14	12.14	17,790	+0.18(+1.50%)
Sep 20, 2021	12.07	12.30	11.69	11.96	30,971	-0.23(-1.90%)
Sep 17, 2021	12.13	12.38	12.09	12.19	37,332	+0.12(+1.01%)
Sep 16, 2021	12.13	12.33	12.03	12.07	23,705	-0.15(-1.25%)
Sep 15, 2021	11.94	12.29	11.94	12.22	28,255	+0.39(+3.29%)
Sep 14, 2021	12.14	12.28	11.84	11.84	65,064	-0.41(-3.32%)
Sep 13, 2021	11.82	12.46	11.82	12.24	19,823	+0.00(+0.00%)
Sep 10, 2021	12.25	12.38	12.07	12.24	25,815	+0.16(+1.34%)
Sep 09, 2021	12.55	12.55	12.05	12.08	17,939	-0.16(-1.32%)
Sep 08, 2021	12.19	12.47	12.08	12.24	19,704	-0.04(-0.32%)
Sep 07, 2021	12.54	12.54	12.28	12.28	14,139	-0.19(-1.51%)
Sep 03, 2021	12.90	12.90	12.37	12.47	15,316	-0.24(-1.86%)
Sep 02, 2021	12.82	12.82	12.71	12.71	1,648	-0.12(-0.92%)
Sep 01, 2021	13.01	13.01	12.68	12.82	5,078	+0.01(+0.10%)
Aug 31, 2021	13.09	13.09	12.57	12.81	51,668	+0.21(+1.67%)
Aug 30, 2021	12.67	12.86	12.52	12.60	27,599	+0.11(+0.88%)
Aug 27, 2021	12.46	12.90	12.46	12.49	35,796	+0.03(+0.21%)
Aug 26, 2021	12.26	12.78	12.24	12.46	26,917	+0.14(+1.10%)
Aug 25, 2021	12.68	12.75	12.25	12.33	44,338	-0.38(-2.96%)
Aug 24, 2021	12.00	13.34	11.69	12.71	171,167	+0.91(+7.71%)
Aug 23, 2021	11.89	12.03	11.80	11.80	9,774	-0.13(-1.10%)
Aug 20, 2021	11.67	11.95	11.67	11.93	27,029	+0.21(+1.75%)
Aug 19, 2021	11.82	11.92	11.63	11.72	44,367	-0.14(-1.18%)
Aug 18, 2021	11.85	12.12	11.16	11.86	29,997	-0.14(-1.20%)
Aug 17, 2021	12.02	12.11	11.66	12.01	22,292	-0.04(-0.36%)
Aug 16, 2021	11.91	12.14	11.76	12.05	26,702	+0.03(+0.22%)
Aug 13, 2021	12.06	12.10	11.89	12.02	10,165	+0.04(+0.33%)
Aug 12, 2021	12.16	12.40	11.98	11.98	25,152	-0.23(-1.90%)
Aug 11, 2021	12.14	12.54	12.03	12.22	22,637	+0.01(+0.07%)
Aug 10, 2021	12.01	12.21	12.00	12.21	8,752	+0.14(+1.16%)
Aug 09, 2021	11.98	12.11	11.98	12.07	10,656	-0.04(-0.36%)
Aug 06, 2021	11.77	12.11	11.77	12.11	11,605	+0.42(+3.57%)
Aug 05, 2021	11.70	11.71	11.51	11.69	8,641	+0.11(+0.98%)
Aug 04, 2021	11.65	11.83	11.54	11.58	11,097	-0.04(-0.34%)
Aug 03, 2021	11.69	11.77	11.62	11.62	17,864	+0.06(+0.53%)
Aug 02, 2021	11.91	11.96	11.54	11.56	51,071	-0.20(-1.67%)
Jul 30, 2021	12.00	12.00	11.75	11.75	20,014	-0.14(-1.21%)
Jul 29, 2021	11.33	11.91	11.25	11.90	52,456	+0.58(+5.12%)
Jul 28, 2021	11.35	11.51	11.28	11.32	19,651	+0.11(+0.97%)
Jul 27, 2021	10.88	11.46	10.88	11.21	17,855	+0.39(+3.62%)
Jul 26, 2021	10.69	10.99	10.68	10.82	29,053	+0.04(+0.36%)
Jul 23, 2021	10.94	10.99	10.78	10.78	14,370	-0.13(-1.16%)
Jul 22, 2021	11.16	11.16	10.77	10.91	12,739	-0.23(-2.07%)
Jul 21, 2021	11.15	11.36	11.10	11.14	16,070	+0.01(+0.08%)
Jul 20, 2021	10.73	11.40	10.73	11.13	29,501	+0.37(+3.44%)
Jul 19, 2021	10.95	10.99	10.66	10.76	77,956	-0.27(-2.41%)
Jul 16, 2021	11.06	11.16	11.02	11.02	12,723	-0.08(-0.74%)
Jul 15, 2021	11.02	11.16	10.89	11.11	10,732	+0.08(+0.71%)
Jul 14, 2021	10.99	11.03	10.90	11.03	10,249	-0.02(-0.16%)
Jul 13, 2021	11.05	11.10	10.74	11.04	34,049	+0.01(+0.08%)
Jul 12, 2021	11.06	11.24	10.80	11.04	122,717	+0.03(+0.28%)
Jul 09, 2021	10.71	11.08	10.71	11.01	25,520	+0.34(+3.18%)
Jul 08, 2021	10.98	10.98	10.45	10.67	59,504	-0.43(-3.88%)
Jul 07, 2021	11.40	11.45	11.01	11.10	56,977	-0.32(-2.82%)
Jul 06, 2021	11.47	11.53	11.26	11.42	98,708	-0.02(-0.19%)
Jul 02, 2021	11.48	11.60	11.43	11.44	18,174	+0.01(+0.11%)
Jul 01, 2021	11.50	11.50	11.32	11.43	24,613	+0.00(+0.00%)
Jun 30, 2021	11.67	11.67	11.40	11.43	11,756	+0.00(+0.00%)
Jun 29, 2021	11.53	11.64	11.41	11.43	40,410	-0.08(-0.72%)
Jun 28, 2021	11.46	11.63	11.36	11.51	92,839	+0.08(+0.72%)
Jun 25, 2021	11.61	11.67	11.32	11.43	1,649,577	-0.16(-1.39%)
Jun 24, 2021	11.77	11.81	11.38	11.59	95,230	-0.09(-0.78%)
Jun 23, 2021	11.67	11.81	11.34	11.68	82,353	+0.08(+0.71%)
Jun 22, 2021	11.44	11.76	11.38	11.60	110,460	+0.22(+1.91%)
Jun 21, 2021	11.54	11.54	11.30	11.38	67,210	-0.11(-0.98%)
Jun 18, 2021	11.47	11.72	11.30	11.49	86,308	-0.13(-1.12%)
Jun 17, 2021	11.49	11.85	11.36	11.62	107,221	-0.03(-0.30%)
Jun 16, 2021	11.75	11.91	11.60	11.66	76,022	-0.14(-1.18%)
Jun 15, 2021	11.70	11.87	11.62	11.80	48,085	+0.17(+1.46%)
Jun 14, 2021	11.65	11.85	11.54	11.63	87,951	-0.13(-1.11%)
Jun 11, 2021	11.65	11.77	11.50	11.76	33,556	+0.03(+0.30%)
Jun 10, 2021	11.73	11.83	11.59	11.72	54,962	+0.07(+0.64%)
Jun 09, 2021	11.69	11.78	11.54	11.65	41,216	+0.01(+0.07%)
Jun 08, 2021	11.65	11.69	11.58	11.64	43,543	-0.03(-0.22%)
Jun 07, 2021	11.63	11.91	11.58	11.67	47,954	+0.02(+0.15%)
Jun 04, 2021	11.62	11.74	11.50	11.65	43,049	-0.05(-0.45%)
Jun 03, 2021	11.71	11.72	11.46	11.70	25,534	-0.01(-0.11%)
Jun 02, 2021	11.66	11.87	11.45	11.71	36,981	+0.07(+0.64%)
Jun 01, 2021	11.88	12.05	11.60	11.64	33,135	-0.14(-1.22%)
May 28, 2021	11.48	12.04	11.43	11.78	87,914	+0.07(+0.56%)
May 27, 2021	11.58	11.93	11.53	11.72	41,274	+0.27(+2.40%)
May 26, 2021	11.22	11.56	11.21	11.44	38,951	+0.03(+0.27%)
May 25, 2021	11.87	11.87	11.35	11.41	27,797	-0.37(-3.18%)
May 24, 2021	12.02	12.02	11.58	11.79	30,976	-0.29(-2.41%)
May 21, 2021	12.06	12.61	11.86	12.08	27,422	+0.04(+0.32%)
May 20, 2021	12.08	12.08	11.77	12.04	36,406	-0.07(-0.57%)
May 19, 2021	12.05	12.25	11.86	12.11	53,793	+0.02(+0.18%)
May 18, 2021	11.58	12.70	11.46	12.09	170,033	+0.57(+4.91%)
May 17, 2021	11.54	11.76	11.46	11.52	37,008	-0.12(-1.05%)
May 14, 2021	11.42	11.89	11.29	11.65	117,372	+0.36(+3.16%)
May 13, 2021	10.96	11.60	10.96	11.29	99,494	+0.24(+2.21%)
May 12, 2021	11.31	11.53	10.94	11.04	62,437	-0.20(-1.74%)
May 11, 2021	11.27	11.49	11.14	11.24	74,304	-0.10(-0.84%)
May 10, 2021	11.32	11.42	11.14	11.34	96,606	+0.09(+0.81%)
May 07, 2021	11.17	11.31	10.94	11.24	58,045	+0.03(+0.25%)
May 06, 2021	11.27	11.35	11.05	11.22	59,471	-0.10(-0.84%)
May 05, 2021	11.30	11.52	11.17	11.31	85,882	-0.03(-0.27%)
May 04, 2021	11.45	11.61	11.17	11.34	44,472	-0.06(-0.53%)
May 03, 2021	11.44	11.50	11.10	11.40	47,208	-0.03(-0.30%)
Apr 30, 2021	11.38	11.65	11.08	11.44	81,019	-0.02(-0.15%)
Apr 29, 2021	11.41	11.64	11.04	11.45	199,940	+0.27(+2.44%)
Apr 28, 2021	11.47	11.70	10.95	11.18	103,053	-0.22(-1.94%)
Apr 27, 2021	10.83	11.60	10.83	11.40	120,744	+0.68(+6.39%)
Apr 26, 2021	10.98	11.16	10.58	10.72	90,790	-0.16(-1.43%)
Apr 23, 2021	10.75	11.25	10.75	10.87	47,319	+0.04(+0.36%)
Apr 22, 2021	10.60	11.00	10.48	10.84	76,225	+0.18(+1.71%)
Apr 21, 2021	10.77	11.00	10.40	10.65	32,347	-0.16(-1.52%)
Apr 20, 2021	11.01	11.13	10.45	10.82	83,535	-0.24(-2.19%)
Apr 19, 2021	11.26	11.39	10.95	11.06	38,796	-0.13(-1.20%)
Apr 16, 2021	11.25	11.39	10.90	11.19	79,403	+0.05(+0.47%)
Apr 15, 2021	11.13	11.18	10.93	11.14	22,625	+0.07(+0.67%)
Apr 14, 2021	10.87	11.17	10.87	11.07	34,256	+0.10(+0.87%)
Apr 13, 2021	10.94	11.11	10.69	10.97	70,872	+0.03(+0.32%)
Apr 12, 2021	11.22	11.39	10.77	10.94	105,523	-0.28(-2.51%)
Apr 09, 2021	11.10	11.22	11.01	11.22	52,397	+0.02(+0.15%)
Apr 08, 2021	10.99	11.21	10.95	11.20	50,428	+0.22(+1.97%)
Apr 07, 2021	11.22	11.22	10.92	10.99	26,911	-0.24(-2.16%)
Apr 06, 2021	11.15	11.25	11.10	11.23	39,247	+0.03(+0.31%)
Apr 05, 2021	11.22	11.39	10.95	11.19	67,084	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.