Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.71	27.30	26.66	27.29	3,149,698	+0.63(+2.36%)
Mar 30, 2016	27.36	27.50	26.39	26.66	3,164,248	-0.60(-2.20%)
Mar 29, 2016	26.35	27.30	26.10	27.26	2,625,653	+0.78(+2.95%)
Mar 28, 2016	26.39	26.75	26.35	26.48	1,563,827	+0.14(+0.53%)
Mar 24, 2016	26.26	26.34	26.34	26.34	1,845,000	-0.04(-0.15%)
Mar 23, 2016	27.19	27.20	26.27	26.38	2,044,286	-0.77(-2.84%)
Mar 22, 2016	26.57	27.27	26.52	27.15	2,397,493	+0.36(+1.34%)
Mar 21, 2016	26.58	27.00	26.52	26.79	3,301,670	-0.45(-1.65%)
Mar 18, 2016	26.78	27.51	26.52	27.24	4,171,861	+0.58(+2.18%)
Mar 17, 2016	26.38	26.76	26.27	26.66	2,107,477	+0.37(+1.41%)
Mar 16, 2016	25.68	26.37	25.46	26.29	2,137,393	+0.46(+1.78%)
Mar 15, 2016	26.49	26.54	25.66	25.83	3,134,117	-0.78(-2.93%)
Mar 14, 2016	26.78	27.08	26.37	26.61	3,491,451	-0.45(-1.66%)
Mar 11, 2016	26.62	27.07	26.18	27.06	4,003,846	+0.73(+2.77%)
Mar 10, 2016	25.77	26.59	25.77	26.33	3,333,321	+0.16(+0.61%)
Mar 09, 2016	26.15	26.57	26.09	26.17	4,162,892	+0.22(+0.85%)
Mar 08, 2016	26.59	26.73	25.88	25.95	3,069,210	-0.92(-3.42%)
Mar 07, 2016	25.82	27.25	25.56	26.87	5,916,284	+0.87(+3.35%)
Mar 04, 2016	26.14	26.29	25.72	26.00	4,322,520	-0.07(-0.27%)
Mar 03, 2016	25.76	26.17	25.43	26.07	3,092,383	+0.38(+1.48%)
Mar 02, 2016	25.48	25.85	25.18	25.69	2,731,516	+0.15(+0.59%)
Mar 01, 2016	25.04	25.79	24.89	25.54	3,006,454	+0.70(+2.82%)
Feb 29, 2016	25.04	25.14	24.80	24.84	4,220,644	-0.28(-1.11%)
Feb 26, 2016	24.88	25.56	24.38	25.12	3,668,680	+0.49(+1.99%)
Feb 25, 2016	24.97	24.97	24.44	24.63	4,072,051	-0.36(-1.44%)
Feb 24, 2016	24.14	25.05	23.88	24.99	4,542,530	+0.67(+2.75%)
Feb 23, 2016	24.76	24.89	24.29	24.32	4,653,828	-0.65(-2.60%)
Feb 22, 2016	24.87	25.46	24.87	24.97	4,689,311	+0.33(+1.34%)
Feb 19, 2016	23.91	24.80	23.71	24.64	7,297,908	+0.71(+2.97%)
Feb 18, 2016	22.97	24.33	22.90	23.93	9,829,209	+0.38(+1.61%)
Feb 17, 2016	23.21	23.66	23.16	23.55	5,913,577	+0.46(+1.99%)
Feb 16, 2016	22.08	23.14	21.88	23.09	5,391,780	+1.20(+5.48%)
Feb 12, 2016	21.18	21.89	21.89	21.89	5,065,400	+0.16(+0.74%)
Feb 11, 2016	21.96	21.96	21.22	21.73	5,544,534	-0.65(-2.90%)
Feb 10, 2016	22.26	22.87	22.10	22.38	4,240,734	+0.34(+1.54%)
Feb 09, 2016	22.07	22.64	22.00	22.04	3,523,308	-0.31(-1.39%)
Feb 08, 2016	22.33	22.59	22.03	22.35	4,213,827	-0.29(-1.28%)
Feb 05, 2016	22.57	23.08	22.44	22.64	4,058,157	+0.06(+0.27%)
Feb 04, 2016	21.76	23.15	21.47	22.58	3,617,802	+0.38(+1.71%)
Feb 03, 2016	22.14	22.36	21.33	22.20	3,973,599	+0.64(+2.97%)
Feb 02, 2016	21.69	21.96	21.50	21.56	3,855,504	-0.30(-1.37%)
Feb 01, 2016	21.69	21.90	21.38	21.86	3,819,950	-0.07(-0.32%)
Jan 29, 2016	21.66	22.38	21.39	21.93	5,123,661	+0.45(+2.09%)
Jan 28, 2016	21.52	21.62	21.25	21.48	4,165,985	+0.17(+0.80%)
Jan 27, 2016	21.93	22.24	21.23	21.31	3,732,674	-0.72(-3.27%)
Jan 26, 2016	21.26	22.07	21.25	22.03	5,272,355	+0.81(+3.82%)
Jan 25, 2016	21.56	21.57	21.18	21.22	3,262,547	-0.29(-1.35%)
Jan 22, 2016	21.79	22.14	21.34	21.51	3,072,498	+0.16(+0.75%)
Jan 21, 2016	21.47	21.80	21.11	21.35	3,500,634	+0.00(+0.00%)
Jan 20, 2016	21.17	21.56	20.66	21.35	3,788,265	-0.10(-0.47%)
Jan 19, 2016	22.56	22.56	21.29	21.45	5,330,671	-0.80(-3.60%)
Jan 15, 2016	22.33	22.25	22.25	22.25	6,811,300	-0.96(-4.16%)
Jan 14, 2016	22.65	23.43	22.64	23.21	5,989,090	+0.70(+3.09%)
Jan 13, 2016	22.76	23.31	22.38	22.52	6,178,228	-0.08(-0.35%)
Jan 12, 2016	23.20	23.30	22.30	22.60	4,090,056	-0.38(-1.65%)
Jan 11, 2016	23.20	23.21	22.47	22.98	4,001,286	-0.02(-0.09%)
Jan 08, 2016	23.46	23.57	22.93	23.00	4,284,534	-0.37(-1.58%)
Jan 07, 2016	24.15	24.46	23.15	23.37	6,395,821	-1.32(-5.35%)
Jan 06, 2016	24.80	25.10	24.61	24.69	3,793,638	-0.71(-2.80%)
Jan 05, 2016	26.09	26.18	25.36	25.40	4,239,184	-0.62(-2.38%)
Jan 04, 2016	26.16	26.24	25.81	26.02	4,495,551	-0.51(-1.92%)
Dec 31, 2015	26.82	26.53	26.53	26.53	3,371,200	-0.34(-1.27%)
Dec 30, 2015	26.78	27.01	26.78	26.87	3,003,591	-0.01(-0.04%)
Dec 29, 2015	26.64	26.97	26.50	26.88	3,207,178	+0.31(+1.17%)
Dec 28, 2015	26.49	26.77	26.17	26.57	3,527,340	+0.05(+0.19%)
Dec 24, 2015	26.66	26.52	26.52	26.52	2,460,100	+0.00(+0.00%)
Dec 23, 2015	26.32	26.91	26.28	26.52	5,505,239	+0.29(+1.11%)
Dec 22, 2015	25.66	26.80	25.21	26.23	10,490,985	-1.37(-4.96%)
Dec 21, 2015	27.84	27.84	27.44	27.60	3,198,316	+0.00(+0.00%)
Dec 18, 2015	28.09	28.27	27.41	27.60	7,834,674	-0.70(-2.47%)
Dec 17, 2015	29.06	29.06	28.07	28.30	3,897,615	-0.64(-2.21%)
Dec 16, 2015	28.58	29.28	28.53	28.94	3,657,345	+0.37(+1.30%)
Dec 15, 2015	28.92	29.01	28.52	28.57	6,826,513	-0.10(-0.35%)
Dec 14, 2015	29.37	29.37	28.30	28.67	4,704,010	-0.39(-1.34%)
Dec 11, 2015	29.54	29.71	28.94	29.06	3,367,617	-1.13(-3.74%)
Dec 10, 2015	30.12	30.50	29.85	30.19	3,178,111	+0.07(+0.23%)
Dec 09, 2015	31.02	31.18	30.02	30.12	3,218,832	-0.96(-3.09%)
Dec 08, 2015	31.25	31.39	31.01	31.08	3,618,543	-0.45(-1.43%)
Dec 07, 2015	31.30	31.64	31.20	31.53	5,269,718	+0.25(+0.80%)
Dec 04, 2015	30.89	31.31	30.62	31.28	3,214,448	+0.42(+1.36%)
Dec 03, 2015	31.02	31.03	30.38	30.86	4,044,849	-0.07(-0.23%)
Dec 02, 2015	30.85	31.13	30.70	30.93	2,525,991	-0.04(-0.13%)
Dec 01, 2015	30.29	31.00	30.22	30.97	2,473,827	+0.31(+1.01%)
Nov 30, 2015	30.73	30.98	30.61	30.66	2,915,253	-0.03(-0.10%)
Nov 27, 2015	30.77	30.90	30.59	30.69	949,217	-0.07(-0.23%)
Nov 25, 2015	30.99	30.76	30.76	30.76	1,864,700	-0.17(-0.55%)
Nov 24, 2015	30.81	31.09	30.69	30.93	2,044,261	-0.08(-0.26%)
Nov 23, 2015	31.11	31.59	30.93	31.01	2,370,616	-0.04(-0.13%)
Nov 20, 2015	31.12	31.25	30.50	31.05	3,363,812	+0.08(+0.26%)
Nov 19, 2015	31.35	31.48	30.12	30.97	7,206,379	-0.07(-0.23%)
Nov 18, 2015	31.20	31.47	30.77	31.04	5,730,502	-0.26(-0.83%)
Nov 17, 2015	31.48	31.93	31.14	31.30	3,816,351	-0.19(-0.60%)
Nov 16, 2015	31.28	31.65	31.18	31.49	2,793,703	+0.18(+0.57%)
Nov 13, 2015	31.38	31.87	30.83	31.31	3,980,219	-0.53(-1.66%)
Nov 12, 2015	31.69	32.44	31.69	31.84	4,147,500	-0.59(-1.82%)
Nov 11, 2015	33.48	33.51	32.31	32.43	3,901,551	-0.90(-2.70%)
Nov 10, 2015	34.01	34.03	33.21	33.33	2,433,110	-0.81(-2.37%)
Nov 09, 2015	34.31	34.38	33.96	34.14	2,221,600	-0.26(-0.76%)
Nov 06, 2015	33.96	34.44	33.88	34.40	2,314,444	+0.20(+0.58%)
Nov 05, 2015	33.95	34.60	33.93	34.20	3,309,830	+0.38(+1.12%)
Nov 04, 2015	34.49	34.53	33.77	33.82	2,834,387	-0.67(-1.94%)
Nov 03, 2015	34.28	34.73	34.18	34.49	2,015,098	+0.11(+0.32%)
Nov 02, 2015	33.93	34.39	33.86	34.38	2,187,547	+0.38(+1.12%)
Oct 30, 2015	33.97	34.09	33.39	34.00	1,900,746	+0.24(+0.71%)
Oct 29, 2015	33.73	34.06	33.61	33.76	1,732,013	-0.30(-0.88%)
Oct 28, 2015	33.56	34.08	33.38	34.06	2,682,236	+0.70(+2.10%)
Oct 27, 2015	32.97	33.54	32.86	33.36	3,926,424	+0.21(+0.63%)
Oct 26, 2015	33.92	34.02	33.11	33.15	3,371,933	-1.52(-4.38%)
Oct 23, 2015	34.50	34.81	34.22	34.67	2,917,693	+0.29(+0.84%)
Oct 22, 2015	33.56	34.40	33.34	34.38	2,748,345	+0.98(+2.93%)
Oct 21, 2015	33.78	33.84	33.32	33.40	2,948,204	-0.32(-0.95%)
Oct 20, 2015	33.53	33.84	33.50	33.72	2,017,760	+0.04(+0.12%)
Oct 19, 2015	33.74	33.92	33.60	33.68	1,626,077	-0.14(-0.41%)
Oct 16, 2015	33.79	33.83	33.48	33.82	2,326,515	+0.04(+0.12%)
Oct 15, 2015	33.63	33.78	33.37	33.78	3,037,447	-0.10(-0.30%)
Oct 14, 2015	33.46	33.95	33.42	33.88	3,204,987	+0.45(+1.35%)
Oct 13, 2015	33.10	33.87	32.90	33.43	3,464,579	+0.06(+0.18%)
Oct 12, 2015	33.57	33.66	32.68	33.37	4,380,378	+0.21(+0.63%)
Oct 09, 2015	32.30	33.20	32.30	33.16	4,768,220	+0.89(+2.76%)
Oct 08, 2015	31.62	32.28	31.46	32.27	3,788,789	+0.74(+2.35%)
Oct 07, 2015	31.34	31.77	31.07	31.53	3,385,480	+0.20(+0.64%)
Oct 06, 2015	30.84	31.58	30.84	31.33	2,896,387	+0.44(+1.42%)
Oct 05, 2015	30.18	30.95	30.12	30.89	2,336,717	+0.96(+3.21%)
Oct 02, 2015	28.89	29.93	28.85	29.93	2,737,790	+0.69(+2.36%)
Oct 01, 2015	29.65	29.75	28.87	29.24	3,108,458	-0.36(-1.22%)
Sep 30, 2015	29.20	29.73	28.75	29.60	4,669,206	+0.65(+2.25%)
Sep 29, 2015	29.25	29.73	28.81	28.95	3,255,942	-0.15(-0.52%)
Sep 28, 2015	29.36	29.66	29.09	29.10	3,042,791	-0.47(-1.59%)
Sep 25, 2015	29.58	29.70	29.37	29.57	4,860,401	+0.08(+0.27%)
Sep 24, 2015	29.50	29.89	29.11	29.49	3,338,707	-0.21(-0.71%)
Sep 23, 2015	30.14	30.18	29.54	29.70	2,587,971	-0.37(-1.23%)
Sep 22, 2015	30.29	30.39	29.74	30.07	5,679,292	-1.15(-3.68%)
Sep 21, 2015	31.43	31.72	31.14	31.22	2,690,994	-0.14(-0.45%)
Sep 18, 2015	31.81	32.12	31.18	31.36	7,859,083	-0.85(-2.64%)
Sep 17, 2015	32.34	32.73	32.16	32.21	2,754,916	-0.15(-0.46%)
Sep 16, 2015	32.02	32.48	31.91	32.36	2,060,406	+0.17(+0.53%)
Sep 15, 2015	31.38	32.22	31.22	32.19	3,790,702	+1.05(+3.37%)
Sep 14, 2015	31.62	31.62	31.05	31.14	2,103,699	-0.44(-1.39%)
Sep 11, 2015	31.18	31.59	31.05	31.58	1,930,060	+0.22(+0.70%)
Sep 10, 2015	31.07	31.64	30.95	31.36	2,416,820	+0.24(+0.77%)
Sep 09, 2015	31.73	31.95	31.07	31.12	2,495,287	-0.37(-1.17%)
Sep 08, 2015	30.90	31.55	30.78	31.49	3,501,484	+0.92(+3.01%)
Sep 04, 2015	30.75	30.57	30.57	30.57	3,484,000	-0.62(-1.99%)
Sep 03, 2015	31.27	31.69	31.11	31.19	3,113,046	-0.08(-0.26%)
Sep 02, 2015	31.42	31.45	30.90	31.27	2,849,444	+0.32(+1.02%)
Sep 01, 2015	31.07	31.28	30.80	30.95	4,465,103	-1.01(-3.14%)
Aug 31, 2015	31.52	32.04	31.41	31.96	4,870,458	+0.34(+1.08%)
Aug 28, 2015	31.34	31.84	31.31	31.62	3,294,926	+0.23(+0.73%)
Aug 27, 2015	30.85	31.44	30.73	31.39	4,360,546	+0.81(+2.65%)
Aug 26, 2015	29.64	30.64	29.46	30.58	5,517,628	+1.51(+5.19%)
Aug 25, 2015	30.51	30.51	29.05	29.07	6,646,275	-0.80(-2.68%)
Aug 24, 2015	28.96	30.84	28.88	29.87	9,015,709	-0.34(-1.13%)
Aug 21, 2015	30.44	31.19	30.21	30.21	7,086,161	-0.57(-1.85%)
Aug 20, 2015	31.98	32.29	30.48	30.78	14,092,834	+1.00(+3.36%)
Aug 19, 2015	30.20	30.27	29.54	29.78	6,510,503	-0.50(-1.65%)
Aug 18, 2015	30.40	30.73	29.91	30.28	3,342,072	-0.26(-0.85%)
Aug 17, 2015	30.25	30.56	30.00	30.54	3,448,043	-0.21(-0.68%)
Aug 14, 2015	30.45	30.80	30.45	30.75	2,415,660	+0.13(+0.42%)
Aug 13, 2015	30.94	31.06	30.54	30.62	2,008,826	-0.37(-1.19%)
Aug 12, 2015	30.55	30.99	30.28	30.99	2,917,988	+0.28(+0.91%)
Aug 11, 2015	31.35	31.36	30.56	30.71	1,968,017	-0.79(-2.51%)
Aug 10, 2015	30.75	31.68	30.75	31.50	2,843,587	+0.98(+3.21%)
Aug 07, 2015	30.59	30.89	30.47	30.52	1,911,138	-0.17(-0.55%)
Aug 06, 2015	30.96	31.00	30.52	30.69	2,813,474	-0.18(-0.58%)
Aug 05, 2015	30.86	31.24	30.55	30.87	3,243,964	+0.29(+0.95%)
Aug 04, 2015	30.64	30.76	30.44	30.58	2,128,302	-0.11(-0.36%)
Aug 03, 2015	31.17	31.45	30.57	30.69	1,839,392	-0.46(-1.48%)
Jul 31, 2015	31.62	31.62	31.10	31.15	2,641,858	-0.42(-1.33%)
Jul 30, 2015	30.90	31.64	30.84	31.57	2,484,428	+0.61(+1.97%)
Jul 29, 2015	30.89	31.17	30.81	30.96	3,508,784	+0.01(+0.03%)
Jul 28, 2015	31.00	31.11	30.77	30.95	4,003,841	+0.15(+0.49%)
Jul 27, 2015	30.87	31.03	30.62	30.80	3,924,549	-0.30(-0.96%)
Jul 24, 2015	31.46	31.62	31.03	31.10	3,067,809	-0.30(-0.96%)
Jul 23, 2015	31.23	32.18	31.11	31.40	4,703,956	+0.25(+0.80%)
Jul 22, 2015	30.68	31.25	30.42	31.15	3,544,421	+0.26(+0.84%)
Jul 21, 2015	30.84	30.92	30.25	30.89	3,298,643	-0.05(-0.16%)
Jul 20, 2015	31.19	31.29	30.87	30.94	4,063,190	-0.20(-0.64%)
Jul 17, 2015	31.17	31.21	30.99	31.14	3,505,098	-0.08(-0.26%)
Jul 16, 2015	31.14	31.37	31.06	31.22	3,851,202	+0.08(+0.26%)
Jul 15, 2015	31.21	31.40	30.93	31.14	4,241,064	+0.25(+0.81%)
Jul 14, 2015	30.97	31.10	30.72	30.89	2,913,229	-0.02(-0.06%)
Jul 13, 2015	30.69	30.97	30.50	30.91	2,656,449	+0.31(+1.01%)
Jul 10, 2015	30.74	30.92	30.40	30.60	2,364,857	+0.25(+0.82%)
Jul 09, 2015	30.73	30.99	30.26	30.35	4,698,458	-0.25(-0.82%)
Jul 08, 2015	31.62	31.62	30.51	30.60	4,466,018	-1.00(-3.16%)
Jul 07, 2015	31.44	31.63	30.91	31.60	3,726,165	+0.30(+0.96%)
Jul 06, 2015	31.22	31.49	31.10	31.30	2,857,067	-0.20(-0.62%)
Jul 02, 2015	31.50	31.50	31.50	31.50	2,802,100	-0.09(-0.30%)
Jul 01, 2015	32.28	32.28	31.46	31.59	2,782,030	+0.03(+0.10%)
Jun 30, 2015	31.88	31.99	31.43	31.56	3,358,093	-0.12(-0.36%)
Jun 29, 2015	32.04	32.37	31.63	31.68	4,804,819	-0.68(-2.12%)
Jun 26, 2015	32.62	32.84	32.24	32.36	4,692,397	-0.29(-0.87%)
Jun 25, 2015	33.20	33.29	32.45	32.65	6,070,984	-0.53(-1.61%)
Jun 24, 2015	34.47	34.51	33.09	33.18	5,315,601	-1.37(-3.97%)
Jun 23, 2015	34.16	34.72	34.16	34.55	3,909,235	+0.16(+0.47%)
Jun 22, 2015	34.00	34.48	33.94	34.39	3,570,841	+0.46(+1.36%)
Jun 19, 2015	33.82	34.00	33.68	33.93	6,715,556	+0.16(+0.49%)
Jun 18, 2015	33.81	34.07	33.72	33.77	3,325,407	-0.02(-0.04%)
Jun 17, 2015	33.65	33.92	33.56	33.78	3,019,993	+0.23(+0.69%)
Jun 16, 2015	33.45	33.73	33.30	33.55	2,460,124	+0.00(+0.00%)
Jun 15, 2015	33.35	33.61	33.01	33.55	3,632,976	+0.07(+0.21%)
Jun 12, 2015	33.48	33.61	33.28	33.48	2,830,385	-0.20(-0.59%)
Jun 11, 2015	33.54	33.96	33.40	33.68	3,124,767	+0.14(+0.42%)
Jun 10, 2015	33.92	33.92	33.18	33.54	5,439,208	+0.44(+1.33%)
Jun 09, 2015	33.29	33.39	32.97	33.10	4,099,624	-0.06(-0.18%)
Jun 08, 2015	33.95	33.98	32.92	33.16	4,179,384	-0.78(-2.30%)
Jun 05, 2015	33.87	33.99	33.52	33.94	5,039,985	+0.07(+0.22%)
Jun 04, 2015	33.01	33.87	32.94	33.87	5,443,100	+0.62(+1.86%)
Jun 03, 2015	33.40	33.82	33.21	33.24	3,286,938	-0.09(-0.27%)
Jun 02, 2015	33.04	33.58	32.98	33.34	5,554,653	+0.18(+0.54%)
Jun 01, 2015	33.27	33.40	32.87	33.16	4,324,257	-0.24(-0.73%)
May 29, 2015	33.26	33.42	32.97	33.40	7,223,708	+0.14(+0.42%)
May 28, 2015	33.01	33.35	32.83	33.26	3,661,389	+0.24(+0.73%)
May 27, 2015	32.67	33.10	32.58	33.02	4,781,502	+0.46(+1.41%)
May 26, 2015	32.97	33.14	32.33	32.56	5,687,733	-0.58(-1.75%)
May 22, 2015	31.65	33.14	33.14	33.14	12,065,400	+1.37(+4.31%)
May 21, 2015	31.05	32.09	30.85	31.77	25,742,668	-3.56(-10.08%)
May 20, 2015	35.40	35.68	35.17	35.33	4,772,690	-0.02(-0.06%)
May 19, 2015	34.69	35.54	34.57	35.35	4,520,525	+0.55(+1.58%)
May 18, 2015	35.37	35.40	34.74	34.80	6,203,336	-0.60(-1.69%)
May 15, 2015	36.00	36.10	35.39	35.40	3,879,047	-0.56(-1.56%)
May 14, 2015	35.63	36.05	35.51	35.96	3,470,948	+0.66(+1.87%)
May 13, 2015	34.90	35.38	34.75	35.30	4,991,461	+0.44(+1.26%)
May 12, 2015	34.75	35.05	34.62	34.86	3,604,093	-0.09(-0.27%)
May 11, 2015	35.28	35.44	34.78	34.95	5,266,305	-0.69(-1.94%)
May 08, 2015	35.69	35.88	35.35	35.65	2,589,534	+0.08(+0.21%)
May 07, 2015	35.43	35.77	35.23	35.57	1,865,126	+0.18(+0.51%)
May 06, 2015	35.90	36.03	35.33	35.39	2,910,035	-0.52(-1.45%)
May 05, 2015	36.54	36.66	35.85	35.91	2,126,262	-0.80(-2.18%)
May 04, 2015	36.70	36.98	36.62	36.71	1,489,263	+0.02(+0.05%)
May 01, 2015	36.45	36.79	36.33	36.69	1,277,334	+0.44(+1.21%)
Apr 30, 2015	36.54	36.96	36.17	36.25	2,558,368	-0.55(-1.49%)
Apr 29, 2015	36.37	37.07	36.28	36.80	3,079,560	+0.20(+0.55%)
Apr 28, 2015	36.43	36.67	36.13	36.60	1,486,069	+0.23(+0.63%)
Apr 27, 2015	36.12	36.59	35.96	36.37	2,725,679	+0.25(+0.69%)
Apr 24, 2015	36.36	36.36	35.92	36.12	2,276,153	-0.17(-0.47%)
Apr 23, 2015	36.01	36.42	35.98	36.29	1,701,661	+0.15(+0.42%)
Apr 22, 2015	36.01	36.30	35.96	36.14	1,881,491	+0.14(+0.39%)
Apr 21, 2015	36.19	36.21	35.74	36.00	3,194,874	+0.01(+0.03%)
Apr 20, 2015	36.24	36.43	35.80	35.99	2,855,635	+0.02(+0.06%)
Apr 17, 2015	36.09	36.55	35.65	35.97	4,618,339	-0.39(-1.07%)
Apr 16, 2015	36.57	36.66	36.22	36.36	3,152,980	-0.37(-1.01%)
Apr 15, 2015	35.95	36.75	35.74	36.73	3,795,300	+0.86(+2.40%)
Apr 14, 2015	35.32	35.98	35.23	35.87	4,476,919	+0.46(+1.30%)
Apr 13, 2015	35.47	35.68	35.38	35.41	2,480,964	-0.06(-0.17%)
Apr 10, 2015	35.71	35.78	35.19	35.47	4,165,685	-0.27(-0.76%)
Apr 09, 2015	35.69	35.92	35.45	35.74	3,285,671	-0.08(-0.22%)
Apr 08, 2015	35.75	35.92	35.43	35.82	3,282,902	+0.02(+0.04%)
Apr 07, 2015	36.07	36.16	35.77	35.80	3,231,627	-0.23(-0.62%)
Apr 06, 2015	35.36	36.14	35.21	36.03	2,686,874	+0.41(+1.14%)
Apr 02, 2015	35.32	35.62	35.62	35.62	4,377,500	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.