Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.63	73.64	72.45	72.67	1,659,747	+0.45(+0.62%)
Mar 30, 2021	71.87	72.22	71.11	72.22	1,820,812	-0.18(-0.25%)
Mar 29, 2021	74.34	75.58	71.93	72.40	2,415,447	-2.35(-3.14%)
Mar 26, 2021	70.47	74.84	70.47	74.75	1,773,700	+4.48(+6.38%)
Mar 25, 2021	68.21	70.56	67.72	70.27	1,891,411	+1.64(+2.39%)
Mar 24, 2021	69.23	70.06	68.41	68.63	1,269,301	+0.20(+0.29%)
Mar 23, 2021	70.38	70.76	67.91	68.43	1,263,446	-2.11(-2.99%)
Mar 22, 2021	70.20	71.05	69.31	70.54	986,228	+0.38(+0.54%)
Mar 19, 2021	70.28	71.50	69.90	70.16	2,952,400	-0.15(-0.21%)
Mar 18, 2021	70.12	72.03	69.96	70.31	1,785,331	-0.85(-1.19%)
Mar 17, 2021	69.05	71.26	68.39	71.16	1,780,525	+2.06(+2.98%)
Mar 16, 2021	68.68	69.64	68.00	69.10	1,458,704	+0.30(+0.44%)
Mar 15, 2021	67.64	68.87	67.03	68.80	1,674,369	+1.24(+1.84%)
Mar 12, 2021	67.36	67.94	66.93	67.56	1,073,500	-0.42(-0.62%)
Mar 11, 2021	67.22	68.87	67.21	67.98	1,701,511	+1.32(+1.98%)
Mar 10, 2021	66.43	68.04	66.08	66.66	3,985,653	+2.05(+3.17%)
Mar 09, 2021	63.41	65.64	63.23	64.61	3,684,542	+2.02(+3.23%)
Mar 08, 2021	61.90	63.16	61.48	62.59	2,147,111	+1.26(+2.05%)
Mar 05, 2021	62.14	62.30	58.83	61.33	2,175,000	+0.25(+0.41%)
Mar 04, 2021	63.48	63.99	60.06	61.08	2,113,019	-2.72(-4.26%)
Mar 03, 2021	64.25	64.73	63.09	63.80	1,494,748	+0.08(+0.13%)
Mar 02, 2021	64.75	65.39	63.68	63.72	2,083,076	-1.51(-2.31%)
Mar 01, 2021	63.00	66.15	62.84	65.23	3,143,789	+2.63(+4.20%)
Feb 26, 2021	62.35	63.95	61.33	62.60	4,088,900	+1.39(+2.27%)
Feb 25, 2021	67.95	67.95	61.16	61.21	6,270,605	-10.36(-14.48%)
Feb 24, 2021	68.83	71.57	68.75	71.57	2,193,682	+2.24(+3.23%)
Feb 23, 2021	70.70	70.77	67.84	69.33	1,690,725	-1.74(-2.45%)
Feb 22, 2021	70.56	71.57	69.93	71.07	2,196,480	-0.28(-0.39%)
Feb 19, 2021	69.58	71.67	69.45	71.35	3,231,600	+3.28(+4.82%)
Feb 18, 2021	67.83	68.74	67.54	68.07	1,319,425	-0.17(-0.25%)
Feb 17, 2021	68.81	68.94	67.42	68.24	1,490,696	-0.61(-0.89%)
Feb 16, 2021	69.89	70.07	68.80	68.85	1,418,877	-1.01(-1.45%)
Feb 12, 2021	68.93	69.91	68.85	69.86	1,048,500	+0.70(+1.01%)
Feb 11, 2021	69.58	69.84	68.27	69.16	1,294,197	+0.41(+0.60%)
Feb 10, 2021	70.00	70.31	68.17	68.75	1,847,077	-1.12(-1.60%)
Feb 09, 2021	69.73	70.40	69.13	69.87	1,120,963	+0.14(+0.20%)
Feb 08, 2021	67.94	69.75	67.69	69.73	1,105,351	+2.35(+3.49%)
Feb 05, 2021	67.24	67.88	66.64	67.38	1,447,700	+0.46(+0.69%)
Feb 04, 2021	66.72	67.00	65.99	66.92	1,102,456	+0.26(+0.39%)
Feb 03, 2021	65.35	67.20	65.02	66.66	1,844,806	+1.58(+2.43%)
Feb 02, 2021	66.70	66.90	64.68	65.08	2,336,639	-1.00(-1.51%)
Feb 01, 2021	66.83	67.44	66.04	66.08	1,943,308	-0.36(-0.54%)
Jan 29, 2021	67.03	68.08	65.53	66.44	5,979,700	-0.96(-1.42%)
Jan 28, 2021	68.77	70.00	67.36	67.40	2,843,603	-1.49(-2.16%)
Jan 27, 2021	65.14	70.64	65.11	68.89	4,424,991	+3.19(+4.86%)
Jan 26, 2021	65.85	66.26	64.93	65.70	1,968,347	+0.05(+0.08%)
Jan 25, 2021	64.87	65.66	64.25	65.65	1,693,633	+0.89(+1.37%)
Jan 22, 2021	63.93	64.93	63.40	64.76	1,466,600	-0.21(-0.32%)
Jan 21, 2021	64.32	65.28	63.92	64.97	980,574	+0.46(+0.71%)
Jan 20, 2021	64.77	64.93	64.03	64.51	1,061,814	+0.23(+0.36%)
Jan 19, 2021	65.00	65.35	63.80	64.28	1,306,502	-0.38(-0.59%)
Jan 15, 2021	65.39	65.92	64.44	64.66	1,475,800	-1.18(-1.79%)
Jan 14, 2021	65.39	66.18	65.01	65.84	928,178	+0.64(+0.98%)
Jan 13, 2021	66.02	66.14	64.85	65.20	981,947	-0.96(-1.45%)
Jan 12, 2021	65.85	66.56	65.41	66.16	1,550,208	+0.94(+1.44%)
Jan 11, 2021	64.18	65.68	64.01	65.22	1,440,378	+0.25(+0.38%)
Jan 08, 2021	65.31	65.82	64.56	64.97	2,670,800	-0.27(-0.41%)
Jan 07, 2021	65.19	65.97	64.69	65.24	2,014,892	+0.01(+0.02%)
Jan 06, 2021	64.74	66.51	64.67	65.23	2,406,416	+0.06(+0.09%)
Jan 05, 2021	64.38	65.65	64.34	65.17	1,860,326	+0.31(+0.48%)
Jan 04, 2021	66.47	66.72	64.19	64.86	2,319,449	-1.38(-2.08%)
Dec 31, 2020		66.24	66.24	66.24	1,349,432	+0.91(+1.39%)
Dec 30, 2020	65.03	66.52	65.03	65.33	1,349,432	+0.28(+0.43%)
Dec 29, 2020	65.86	66.27	64.73	65.05	1,146,018	-0.85(-1.29%)
Dec 28, 2020	66.69	67.38	65.73	65.90	1,347,161	+0.10(+0.15%)
Dec 24, 2020	66.11	66.27	65.45	65.80	509,600	-0.37(-0.56%)
Dec 23, 2020	66.56	67.63	66.12	66.17	1,421,222	-0.01(-0.02%)
Dec 22, 2020	65.79	66.68	65.51	66.18	2,721,725	+1.64(+2.54%)
Dec 21, 2020	63.58	64.62	63.18	64.54	1,693,650	-0.28(-0.43%)
Dec 18, 2020	64.15	64.93	63.81	64.82	4,568,400	+0.70(+1.09%)
Dec 17, 2020	64.29	64.34	63.15	64.12	2,537,906	+0.05(+0.08%)
Dec 16, 2020	64.01	65.04	63.93	64.07	3,128,262	+1.42(+2.27%)
Dec 15, 2020	62.23	62.81	61.45	62.65	1,867,192	+0.98(+1.59%)
Dec 14, 2020	62.22	62.99	61.33	61.67	2,136,803	-0.15(-0.24%)
Dec 11, 2020	60.80	62.19	60.59	61.82	1,877,700	+0.70(+1.15%)
Dec 10, 2020	59.49	61.51	59.49	61.12	1,807,636	+0.34(+0.56%)
Dec 09, 2020	60.95	61.69	60.29	60.78	1,409,627	+0.23(+0.38%)
Dec 08, 2020	60.17	61.18	59.91	60.55	1,967,877	+0.18(+0.30%)
Dec 07, 2020	59.80	60.89	59.34	60.37	1,910,581	+0.38(+0.63%)
Dec 04, 2020	58.65	60.08	58.50	59.99	1,894,200	+1.50(+2.56%)
Dec 03, 2020	59.35	59.60	57.92	58.49	3,474,473	-0.74(-1.25%)
Dec 02, 2020	57.85	60.43	56.89	59.23	9,337,212	+5.07(+9.36%)
Dec 01, 2020	52.64	54.43	52.64	54.16	3,997,248	+0.85(+1.59%)
Nov 30, 2020	53.21	53.37	52.33	53.31	4,533,916	+0.05(+0.09%)
Nov 27, 2020	53.53	54.03	53.03	53.26	739,100	-0.26(-0.49%)
Nov 25, 2020	54.65	55.26	53.31	53.52	2,576,400	-1.84(-3.32%)
Nov 24, 2020	54.19	55.73	54.00	55.36	2,638,036	+1.80(+3.36%)
Nov 23, 2020	52.02	53.70	52.02	53.56	1,603,709	+1.67(+3.22%)
Nov 20, 2020	52.15	52.54	51.74	51.89	1,320,400	-0.09(-0.17%)
Nov 19, 2020	51.28	52.04	50.82	51.98	1,176,369	+0.44(+0.85%)
Nov 18, 2020	51.41	52.46	51.22	51.54	2,065,510	+0.14(+0.27%)
Nov 17, 2020	50.71	51.66	50.07	51.40	1,183,411	-0.18(-0.35%)
Nov 16, 2020	50.18	51.61	50.18	51.58	1,657,999	+1.75(+3.51%)
Nov 13, 2020	47.95	49.95	47.71	49.83	1,444,100	+2.35(+4.95%)
Nov 12, 2020	49.04	49.41	46.74	47.48	1,995,523	-1.79(-3.63%)
Nov 11, 2020	50.21	50.49	48.97	49.27	1,506,286	-0.74(-1.48%)
Nov 10, 2020	49.10	50.49	49.08	50.01	2,474,239	+0.36(+0.73%)
Nov 09, 2020	48.95	50.10	48.38	49.65	2,895,323	+2.64(+5.62%)
Nov 06, 2020	47.08	47.34	46.34	47.01	1,696,500	+0.30(+0.64%)
Nov 05, 2020	46.08	46.89	45.82	46.71	1,406,157	+1.54(+3.41%)
Nov 04, 2020	45.52	46.27	44.90	45.17	2,129,679	-1.12(-2.42%)
Nov 03, 2020	45.51	46.58	45.51	46.29	1,970,438	+1.35(+3.00%)
Nov 02, 2020	44.46	45.00	43.92	44.94	1,576,148	+1.05(+2.39%)
Oct 30, 2020	43.45	44.09	43.07	43.89	1,548,100	-0.22(-0.50%)
Oct 29, 2020	42.40	44.35	42.20	44.11	2,725,514	+1.82(+4.30%)
Oct 28, 2020	43.00	43.39	41.90	42.29	2,496,861	-1.76(-4.00%)
Oct 27, 2020	44.76	45.06	43.92	44.05	1,340,685	-0.88(-1.96%)
Oct 26, 2020	46.41	46.69	44.23	44.93	2,416,403	-1.96(-4.18%)
Oct 23, 2020	47.46	47.46	46.56	46.89	1,803,500	-0.01(-0.02%)
Oct 22, 2020	46.91	47.06	46.33	46.90	1,667,486	+0.10(+0.21%)
Oct 21, 2020	47.30	47.46	46.57	46.80	1,659,981	-0.45(-0.95%)
Oct 20, 2020	48.22	48.43	47.24	47.25	2,183,798	-0.75(-1.56%)
Oct 19, 2020	47.58	48.94	47.31	48.00	2,792,850	+0.85(+1.80%)
Oct 16, 2020	47.29	47.66	46.69	47.15	1,332,000	+0.10(+0.21%)
Oct 15, 2020	45.89	47.10	45.83	47.05	1,398,735	+0.38(+0.81%)
Oct 14, 2020	46.88	47.56	46.44	46.67	1,557,930	-0.21(-0.45%)
Oct 13, 2020	47.51	47.78	46.27	46.88	2,415,556	+0.23(+0.49%)
Oct 12, 2020	46.37	47.19	45.61	46.65	2,011,806	+0.78(+1.70%)
Oct 09, 2020	46.49	46.69	45.52	45.87	1,848,700	-0.39(-0.84%)
Oct 08, 2020	44.42	46.29	44.42	46.26	2,943,187	+1.67(+3.75%)
Oct 07, 2020	43.89	44.74	43.71	44.59	1,674,503	+1.23(+2.84%)
Oct 06, 2020	43.46	44.59	43.18	43.36	1,662,752	+0.01(+0.02%)
Oct 05, 2020	43.38	43.65	43.07	43.35	2,437,304	+0.59(+1.38%)
Oct 02, 2020	42.16	43.51	42.07	42.76	1,882,500	-0.13(-0.30%)
Oct 01, 2020	44.37	44.37	42.62	42.89	2,084,122	-0.95(-2.17%)
Sep 30, 2020	44.07	44.72	43.43	43.84	2,564,797	-0.15(-0.34%)
Sep 29, 2020	43.71	44.27	43.49	43.99	1,743,877	+0.39(+0.89%)
Sep 28, 2020	42.69	43.61	42.51	43.60	2,267,191	+1.64(+3.91%)
Sep 25, 2020	41.11	42.05	41.09	41.96	1,605,100	+0.47(+1.13%)
Sep 24, 2020	40.96	41.76	40.46	41.49	1,711,266	+0.30(+0.73%)
Sep 23, 2020	42.05	42.61	41.07	41.19	2,042,915	-0.69(-1.65%)
Sep 22, 2020	41.62	41.97	41.03	41.88	2,487,859	+0.49(+1.18%)
Sep 21, 2020	41.81	41.81	40.72	41.39	2,504,314	-1.22(-2.86%)
Sep 18, 2020	43.46	43.52	42.10	42.61	3,702,200	-0.57(-1.32%)
Sep 17, 2020	44.09	44.24	42.85	43.18	3,413,246	-1.93(-4.28%)
Sep 16, 2020	45.62	46.53	45.03	45.11	2,391,409	-0.27(-0.59%)
Sep 15, 2020	46.01	46.09	45.14	45.38	3,001,650	+0.00(+0.00%)
Sep 14, 2020	44.39	45.67	44.30	45.38	2,788,205	+1.29(+2.93%)
Sep 11, 2020	44.91	45.07	43.48	44.09	2,340,000	-0.28(-0.63%)
Sep 10, 2020	46.96	46.96	44.37	44.37	2,395,265	-2.20(-4.72%)
Sep 09, 2020	45.96	46.76	45.23	46.57	2,612,637	+1.37(+3.03%)
Sep 08, 2020	45.21	45.99	45.16	45.20	2,120,585	-1.20(-2.59%)
Sep 04, 2020	46.71	47.50	45.90	46.40	2,705,400	-0.14(-0.30%)
Sep 03, 2020	47.66	48.33	46.01	46.54	3,175,464	-1.61(-3.34%)
Sep 02, 2020	46.84	48.47	46.65	48.15	3,340,625	+1.47(+3.15%)
Sep 01, 2020	47.26	47.39	46.16	46.68	3,165,326	-0.71(-1.50%)
Aug 31, 2020	46.19	47.50	45.55	47.39	5,288,663	+1.65(+3.61%)
Aug 28, 2020	43.91	45.87	43.36	45.74	4,882,900	+1.83(+4.17%)
Aug 27, 2020	46.32	46.62	43.60	43.91	10,783,850	+1.70(+4.03%)
Aug 26, 2020	41.95	42.52	41.23	42.21	6,734,483	+0.44(+1.05%)
Aug 25, 2020	42.33	42.94	41.27	41.77	2,470,752	-0.53(-1.25%)
Aug 24, 2020	41.93	42.66	41.29	42.30	3,406,905	+1.05(+2.55%)
Aug 21, 2020	41.36	41.75	40.84	41.25	11,407,000	-0.17(-0.41%)
Aug 20, 2020	41.49	41.50	40.81	41.42	2,017,874	-0.07(-0.17%)
Aug 19, 2020	41.20	42.25	40.91	41.49	2,231,485	+0.49(+1.20%)
Aug 18, 2020	41.37	41.37	40.08	41.00	3,544,837	-0.31(-0.75%)
Aug 17, 2020	41.33	41.85	40.94	41.31	3,236,524	-0.25(-0.60%)
Aug 14, 2020	41.82	42.04	41.34	41.56	2,375,400	-0.18(-0.43%)
Aug 13, 2020	42.72	42.98	41.44	41.74	3,674,392	-1.54(-3.56%)
Aug 12, 2020	44.00	44.01	42.93	43.28	2,922,033	-0.29(-0.67%)
Aug 11, 2020	44.36	45.36	43.35	43.57	1,654,317	-0.70(-1.58%)
Aug 10, 2020	42.79	44.32	42.74	44.27	2,351,654	+1.47(+3.43%)
Aug 07, 2020	42.29	42.84	41.51	42.80	2,426,700	+0.59(+1.40%)
Aug 06, 2020	42.38	42.87	41.88	42.21	3,683,436	-0.89(-2.06%)
Aug 05, 2020	43.51	43.68	42.81	43.10	2,354,511	-0.13(-0.30%)
Aug 04, 2020	42.62	44.12	42.61	43.23	2,810,702	+0.46(+1.08%)
Aug 03, 2020	44.17	44.29	42.49	42.77	3,832,768	-1.53(-3.45%)
Jul 31, 2020	42.91	44.41	42.05	44.30	6,108,900	+1.45(+3.38%)
Jul 30, 2020	41.82	43.28	41.46	42.85	2,526,321	+0.42(+0.99%)
Jul 29, 2020	42.70	42.89	41.39	42.43	2,993,246	-0.52(-1.21%)
Jul 28, 2020	44.04	44.12	42.82	42.95	1,393,584	-1.14(-2.59%)
Jul 27, 2020	43.22	44.34	42.73	44.09	1,762,162	+0.89(+2.06%)
Jul 24, 2020	44.65	44.67	43.06	43.20	1,989,700	-1.49(-3.33%)
Jul 23, 2020	44.94	45.72	44.45	44.69	1,568,740	-0.30(-0.67%)
Jul 22, 2020	45.68	45.68	44.97	44.99	1,217,048	-0.57(-1.25%)
Jul 21, 2020	45.03	46.42	45.03	45.56	2,358,329	+0.41(+0.91%)
Jul 20, 2020	44.64	45.33	43.84	45.15	1,992,914	+0.34(+0.76%)
Jul 17, 2020	44.49	45.11	44.13	44.81	2,469,800	+0.47(+1.06%)
Jul 16, 2020	44.16	44.51	43.88	44.34	1,893,566	-0.04(-0.09%)
Jul 15, 2020	44.33	45.06	43.69	44.38	2,338,234	+0.67(+1.53%)
Jul 14, 2020	42.83	43.75	42.47	43.71	1,903,162	+0.31(+0.71%)
Jul 13, 2020	43.62	44.37	43.28	43.40	2,705,431	+0.46(+1.07%)
Jul 10, 2020	42.35	43.14	41.96	42.94	1,832,200	+0.64(+1.51%)
Jul 09, 2020	43.07	43.64	42.23	42.30	2,509,648	-1.46(-3.34%)
Jul 08, 2020	43.13	43.79	42.76	43.76	2,012,659	+0.90(+2.10%)
Jul 07, 2020	44.50	44.75	42.70	42.86	2,875,220	-2.19(-4.86%)
Jul 06, 2020	44.44	45.14	43.94	45.05	2,980,646	+1.50(+3.44%)
Jul 02, 2020	44.10	44.46	43.47	43.55	1,647,100	+0.04(+0.09%)
Jul 01, 2020	44.36	44.65	43.39	43.51	1,685,606	-0.86(-1.94%)
Jun 30, 2020	43.98	45.05	43.77	44.37	2,387,138	+0.35(+0.80%)
Jun 29, 2020	44.30	44.40	43.10	44.02	1,886,482	+0.03(+0.07%)
Jun 26, 2020	43.43	44.43	42.63	43.99	7,401,000	+2.16(+5.16%)
Jun 25, 2020	40.57	41.84	39.96	41.83	2,509,755	+0.86(+2.10%)
Jun 24, 2020	42.22	42.22	40.93	40.97	3,337,104	-1.42(-3.35%)
Jun 23, 2020	42.83	43.64	42.32	42.39	2,207,469	+0.09(+0.21%)
Jun 22, 2020	43.39	43.58	41.64	42.30	3,280,298	-1.78(-4.04%)
Jun 19, 2020	43.17	44.09	42.07	44.08	6,218,500	+1.29(+3.01%)
Jun 18, 2020	43.02	43.19	42.15	42.79	1,716,740	-0.38(-0.88%)
Jun 17, 2020	44.70	44.70	42.95	43.17	2,392,465	-1.18(-2.66%)
Jun 16, 2020	44.78	45.22	43.42	44.35	2,371,240	+1.31(+3.04%)
Jun 15, 2020	41.47	43.47	41.12	43.04	2,194,094	+0.58(+1.37%)
Jun 12, 2020	42.52	43.04	41.23	42.46	2,512,000	+1.32(+3.21%)
Jun 11, 2020	44.71	44.98	41.11	41.14	3,753,303	-5.08(-10.99%)
Jun 10, 2020	47.02	47.03	45.95	46.22	1,848,088	-0.50(-1.07%)
Jun 09, 2020	48.58	48.60	46.67	46.72	2,414,438	-2.29(-4.67%)
Jun 08, 2020	48.61	49.65	48.48	49.01	2,246,647	+0.95(+1.98%)
Jun 05, 2020	46.44	48.30	46.27	48.06	3,646,900	+2.80(+6.19%)
Jun 04, 2020	45.34	45.93	44.87	45.26	2,104,574	-0.43(-0.94%)
Jun 03, 2020	44.28	46.09	44.17	45.69	2,787,851	+1.55(+3.51%)
Jun 02, 2020	42.87	44.53	42.48	44.14	3,313,370	+1.47(+3.45%)
Jun 01, 2020	43.85	44.13	42.67	42.67	2,651,977	-1.87(-4.20%)
May 29, 2020	44.12	44.74	43.53	44.54	3,149,200	+0.39(+0.88%)
May 28, 2020	44.78	45.91	44.00	44.15	3,457,784	-2.15(-4.64%)
May 27, 2020	45.45	46.45	44.92	46.30	3,105,389	+1.16(+2.57%)
May 26, 2020	46.22	46.34	44.89	45.14	2,733,346	+0.46(+1.03%)
May 22, 2020	45.26	45.26	44.08	44.68	1,626,700	-0.79(-1.74%)
May 21, 2020	45.84	46.42	44.86	45.47	1,410,765	-0.51(-1.11%)
May 20, 2020	45.40	46.14	45.35	45.98	1,279,231	+1.30(+2.91%)
May 19, 2020	44.64	45.63	44.11	44.68	1,318,560	+0.03(+0.07%)
May 18, 2020	43.80	45.09	43.63	44.65	1,953,428	+2.27(+5.36%)
May 15, 2020	41.09	42.41	40.93	42.38	1,539,000	+0.54(+1.29%)
May 14, 2020	40.75	41.92	39.81	41.84	1,874,264	+0.38(+0.92%)
May 13, 2020	42.87	42.87	40.62	41.46	2,011,150	-1.57(-3.65%)
May 12, 2020	44.04	44.50	43.02	43.03	1,880,069	-0.98(-2.23%)
May 11, 2020	43.52	44.54	42.77	44.01	1,770,136	-0.89(-1.98%)
May 08, 2020	43.31	44.98	43.31	44.90	1,553,000	+1.89(+4.39%)
May 07, 2020	43.06	43.57	42.78	43.01	1,571,225	+0.41(+0.96%)
May 06, 2020	41.64	42.69	41.17	42.60	1,566,344	+1.40(+3.40%)
May 05, 2020	41.16	41.99	41.04	41.20	2,124,066	+0.55(+1.35%)
May 04, 2020	41.50	41.70	40.01	40.65	2,759,227	-0.83(-2.00%)
May 01, 2020	42.57	43.16	41.08	41.48	1,700,800	-2.29(-5.23%)
Apr 30, 2020	44.34	44.34	43.41	43.77	1,633,959	-1.11(-2.47%)
Apr 29, 2020	43.63	45.14	42.52	44.88	3,852,689	+2.61(+6.17%)
Apr 28, 2020	43.70	43.74	42.15	42.27	2,395,035	-0.43(-1.01%)
Apr 27, 2020	42.61	44.11	42.60	42.70	2,360,000	-0.36(-0.84%)
Apr 24, 2020	41.31	43.20	41.20	43.06	2,355,600	+2.02(+4.92%)
Apr 23, 2020	39.69	41.57	39.67	41.04	4,252,456	+1.36(+3.43%)
Apr 22, 2020	39.69	39.98	39.26	39.68	2,753,691	+0.74(+1.90%)
Apr 21, 2020	40.78	40.91	38.89	38.94	1,301,469	-2.01(-4.91%)
Apr 20, 2020	42.04	42.05	40.76	40.95	1,617,537	-1.20(-2.85%)
Apr 17, 2020	41.99	42.86	41.69	42.15	1,294,100	+0.94(+2.28%)
Apr 16, 2020	40.77	41.42	39.72	41.21	1,194,221	+0.78(+1.93%)
Apr 15, 2020	42.35	42.35	40.28	40.43	1,628,365	-2.71(-6.28%)
Apr 14, 2020	42.96	43.47	42.52	43.14	2,131,335	+1.51(+3.63%)
Apr 13, 2020	42.58	42.72	41.06	41.63	1,214,403	-1.10(-2.57%)
Apr 09, 2020	41.43	43.82	41.39	42.73	2,471,900	+1.75(+4.27%)
Apr 08, 2020	40.17	41.29	39.62	40.98	1,449,703	+1.25(+3.15%)
Apr 07, 2020	40.93	41.91	39.64	39.73	1,726,888	+0.13(+0.33%)
Apr 06, 2020	38.76	39.90	38.19	39.60	2,604,388	+2.26(+6.05%)
Apr 03, 2020	39.25	40.48	37.08	37.34	2,004,900	-2.19(-5.54%)
Apr 02, 2020	38.85	40.70	38.57	39.53	1,638,368	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.