Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.90 21.93 21.86 21.93 1,725 +0.17(+0.77%)
Mar 28, 2019 21.78 21.78 21.62 21.76 42,989 +0.03(+0.13%)
Mar 27, 2019 21.77 21.77 21.63 21.73 12,874 -0.01(-0.04%)
Mar 26, 2019 21.81 21.81 21.63 21.74 285,442 +0.12(+0.53%)
Mar 25, 2019 21.69 21.69 21.54 21.62 1,861 -0.02(-0.11%)
Mar 22, 2019 21.99 21.99 21.65 21.65 3,906 -0.58(-2.61%)
Mar 21, 2019 21.86 22.23 21.86 22.23 9,030 +0.16(+0.71%)
Mar 20, 2019 22.30 22.30 22.07 22.07 6,142 -0.29(-1.32%)
Mar 19, 2019 22.59 22.61 22.34 22.37 27,796 -0.13(-0.57%)
Mar 18, 2019 22.46 22.50 22.46 22.50 1,674 +0.18(+0.83%)
Mar 15, 2019 22.30 22.38 22.30 22.31 7,920 +0.15(+0.67%)
Mar 14, 2019 22.14 22.16 22.14 22.16 2,356 +0.00(+0.00%)
Mar 13, 2019 22.14 22.18 22.14 22.16 3,225 +0.18(+0.80%)
Mar 12, 2019 22.02 22.05 21.99 21.99 7,746 -0.05(-0.21%)
Mar 11, 2019 21.81 22.04 21.81 22.04 5,581 +0.38(+1.74%)
Mar 08, 2019 21.57 21.68 21.56 21.66 41,665 -0.13(-0.59%)
Mar 07, 2019 21.70 21.79 21.65 21.79 1,855 -0.16(-0.71%)
Mar 06, 2019 22.10 22.11 21.94 21.94 2,392,811 -0.22(-1.00%)
Mar 05, 2019 22.16 22.16 22.16 22.16 8,291 -0.05(-0.21%)
Mar 04, 2019 22.45 22.47 22.02 22.21 17,507 -0.14(-0.62%)
Mar 01, 2019 22.35 22.38 22.34 22.35 4,231 +0.09(+0.41%)
Feb 28, 2019 22.26 22.26 22.26 22.26 25,578 -0.18(-0.82%)
Feb 27, 2019 22.39 22.44 22.38 22.44 2,038 -0.11(-0.48%)
Feb 26, 2019 22.52 22.59 22.52 22.55 33,731 +0.03(+0.15%)
Feb 25, 2019 22.63 22.70 22.51 22.52 2,975,414 +0.02(+0.08%)
Feb 22, 2019 22.51 22.51 22.47 22.50 4,665 +0.11(+0.49%)
Feb 21, 2019 22.45 22.45 22.38 22.39 36,367 -0.11(-0.49%)
Feb 20, 2019 22.40 22.52 22.40 22.50 61,180 +0.16(+0.73%)
Feb 19, 2019 22.32 22.33 22.32 22.33 32,362 +0.00(+0.01%)
Feb 15, 2019 22.26 22.33 22.26 22.33 976 +0.30(+1.38%)
Feb 14, 2019 21.96 22.10 21.96 22.03 49,368 -0.11(-0.50%)
Feb 13, 2019 22.12 22.14 22.10 22.14 1,354,452 +0.12(+0.54%)
Feb 12, 2019 22.06 22.08 22.02 22.02 3,066 +0.27(+1.23%)
Feb 11, 2019 21.75 21.75 21.75 11 +0.00(+0.00%)
Feb 08, 2019 21.58 21.75 21.58 21.75 4,774 -0.04(-0.17%)
Feb 07, 2019 21.90 21.90 21.79 21.79 6,972 -0.18(-0.84%)
Feb 06, 2019 21.97 21.97 21.97 21.97 868 +0.06(+0.25%)
Feb 05, 2019 21.92 21.92 21.82 21.92 6,477 +0.13(+0.59%)
Feb 04, 2019 21.86 21.88 21.79 21.79 3,439 -0.03(-0.13%)
Feb 01, 2019 21.71 21.84 21.71 21.81 63,257 +0.12(+0.53%)
Jan 31, 2019 21.70 21.74 21.69 21.70 3,050,519 +0.07(+0.32%)
Jan 30, 2019 21.49 21.68 21.47 21.63 10,154 +0.18(+0.86%)
Jan 29, 2019 21.45 21.45 21.45 21.45 480 +0.06(+0.26%)
Jan 28, 2019 21.32 21.39 21.32 21.39 42,587 -0.15(-0.68%)
Jan 25, 2019 21.57 21.57 21.51 21.54 111,867 +0.29(+1.34%)
Jan 24, 2019 21.19 21.25 21.19 21.25 5,346 +0.17(+0.79%)
Jan 23, 2019 21.25 21.25 21.09 21.09 2,481 +0.06(+0.26%)
Jan 22, 2019 21.37 21.37 21.00 21.03 30,758 -0.40(-1.85%)
Jan 18, 2019 21.28 21.43 21.28 21.43 14,105 +0.41(+1.97%)
Jan 17, 2019 20.86 21.01 20.86 21.01 6,010 +0.17(+0.80%)
Jan 16, 2019 20.79 20.94 20.79 20.85 3,106,184 +0.15(+0.71%)
Jan 15, 2019 20.62 20.73 20.62 20.70 279,389 +0.05(+0.22%)
Jan 14, 2019 20.91 20.91 20.57 20.65 174,200 -0.64(-2.99%)
Jan 11, 2019 20.57 21.29 20.57 21.29 9,765 +0.64(+3.08%)
Jan 10, 2019 20.35 20.65 20.35 20.65 15,977 +0.11(+0.54%)
Jan 09, 2019 20.50 20.54 20.50 20.54 12,979 +0.04(+0.18%)
Jan 08, 2019 20.42 20.51 20.18 20.51 38,433 +0.25(+1.23%)
Jan 07, 2019 20.13 20.33 20.13 20.26 36,653 +0.38(+1.90%)
Jan 04, 2019 20.17 20.17 19.88 19.88 868 +0.37(+1.89%)
Jan 03, 2019 19.54 19.61 19.47 19.51 39,141 -0.36(-1.81%)
Jan 02, 2019 19.69 19.93 19.69 19.87 25,209 +0.21(+1.08%)
Dec 31, 2018 19.73 19.80 19.61 19.66 56,096 +0.03(+0.14%)
Dec 28, 2018 19.73 19.87 19.57 19.63 27,343 -0.06(-0.33%)
Dec 27, 2018 19.28 19.70 19.11 19.70 41,894 +0.35(+1.83%)
Dec 26, 2018 18.73 19.34 18.51 19.34 199,724 +0.63(+3.39%)
Dec 24, 2018 18.82 18.82 18.65 18.71 114,119 -0.31(-1.64%)
Dec 21, 2018 19.40 19.58 19.02 19.02 375,634 -0.30(-1.57%)
Dec 20, 2018 19.61 19.69 19.28 19.32 138,700 -0.36(-1.84%)
Dec 19, 2018 20.02 20.27 19.58 19.68 280,251 -0.23(-1.17%)
Dec 18, 2018 20.07 20.33 19.92 19.92 29,048 -0.19(-0.96%)
Dec 17, 2018 20.22 20.38 20.11 20.11 12,339 -0.25(-1.22%)
Dec 14, 2018 20.78 20.78 20.32 20.36 11,782 -1.16(-5.41%)
Dec 13, 2018 20.77 21.52 20.64 21.52 23,282 +0.64(+3.07%)
Dec 12, 2018 20.91 21.02 20.86 20.88 8,767 +0.13(+0.62%)
Dec 11, 2018 21.03 21.04 20.64 20.75 51,898 -0.05(-0.26%)
Dec 10, 2018 20.66 20.82 20.46 20.81 1,677,385 -0.13(-0.61%)
Dec 07, 2018 21.33 21.36 20.87 20.93 30,766 -0.27(-1.25%)
Dec 06, 2018 21.18 21.24 20.92 21.20 1,616,772 -0.45(-2.07%)
Dec 04, 2018 22.23 22.23 21.63 21.65 45,385 -0.82(-3.67%)
Dec 03, 2018 22.65 22.65 22.33 22.47 2,973,952 +0.19(+0.86%)
Nov 30, 2018 22.18 22.29 22.14 22.28 26,620 +0.12(+0.54%)
Nov 29, 2018 22.25 22.27 22.14 22.16 14,662 -0.26(-1.14%)
Nov 28, 2018 21.95 22.42 21.80 22.42 4,290 +0.61(+2.82%)
Nov 27, 2018 21.78 21.82 21.75 21.81 10,677 -0.09(-0.42%)
Nov 26, 2018 21.86 21.90 21.81 21.90 4,203 +0.28(+1.27%)
Nov 23, 2018 21.53 21.62 21.53 21.62 654 -0.07(-0.34%)
Nov 21, 2018 21.70 21.70 21.70 0 +0.14(+0.64%)
Nov 20, 2018 21.87 21.87 21.53 21.56 6,001 -0.39(-1.80%)
Nov 19, 2018 22.36 22.36 21.86 21.95 5,688 -0.22(-0.99%)
Nov 16, 2018 22.05 22.21 22.05 22.17 725,629 +0.07(+0.33%)
Nov 15, 2018 21.75 22.12 21.70 22.10 1,538,570 +0.24(+1.09%)
Nov 14, 2018 22.26 22.28 21.86 21.86 9,968 -0.60(-2.65%)
Nov 13, 2018 22.27 22.51 22.21 22.46 17,668 +0.10(+0.45%)
Nov 12, 2018 22.49 22.51 22.36 22.36 2,680 -0.44(-1.93%)
Nov 09, 2018 22.99 22.99 22.69 22.80 27,929 -0.14(-0.60%)
Nov 08, 2018 22.91 23.08 22.91 22.93 17,837 -0.05(-0.22%)
Nov 07, 2018 22.80 22.98 22.78 22.98 42,141 +0.44(+1.93%)
Nov 06, 2018 22.61 22.62 22.55 22.55 160,394 +0.03(+0.12%)
Nov 05, 2018 22.37 22.55 22.37 22.52 12,705 +0.23(+1.03%)
Nov 02, 2018 22.53 22.54 22.27 22.29 119,356 -0.05(-0.25%)
Nov 01, 2018 22.17 22.35 22.17 22.35 2,972,368 +0.19(+0.85%)
Oct 31, 2018 22.20 22.27 22.16 22.16 4,340 +0.27(+1.23%)
Oct 30, 2018 21.73 21.89 21.56 21.89 104,579 +0.42(+1.96%)
Oct 29, 2018 21.77 21.89 21.25 21.47 18,181 +0.02(+0.09%)
Oct 26, 2018 21.42 21.60 21.37 21.45 8,182 -0.30(-1.39%)
Oct 25, 2018 21.73 21.76 21.70 21.75 934 -0.05(-0.25%)
Oct 24, 2018 21.83 21.83 21.70 21.81 4,254 -0.48(-2.14%)
Oct 23, 2018 22.37 22.37 21.85 22.28 3,150,813 -0.15(-0.65%)
Oct 22, 2018 22.53 22.53 22.40 22.43 296,521 -0.22(-0.97%)
Oct 19, 2018 22.83 22.84 22.64 22.65 8,618 -0.10(-0.44%)
Oct 18, 2018 22.87 22.87 22.74 22.75 7,052 -0.32(-1.39%)
Oct 17, 2018 22.85 23.12 22.85 23.07 33,760 -0.12(-0.51%)
Oct 16, 2018 22.82 23.19 22.82 23.19 2,263 +0.48(+2.10%)
Oct 15, 2018 22.72 22.75 22.71 22.71 1,501 +0.14(+0.61%)
Oct 12, 2018 22.96 22.96 22.54 22.58 6,327 -0.09(-0.40%)
Oct 11, 2018 23.17 23.21 22.65 22.67 3,505,825 -0.77(-3.28%)
Oct 10, 2018 24.18 24.18 23.38 23.44 3,793,078 -0.56(-2.33%)
Oct 09, 2018 24.00 24.08 23.99 23.99 3,609 -0.10(-0.43%)
Oct 08, 2018 24.01 24.10 23.94 24.10 2,722 +0.08(+0.35%)
Oct 05, 2018 24.03 24.04 24.00 24.01 100,809 -0.11(-0.46%)
Oct 04, 2018 24.20 24.20 24.02 24.12 18,392 -0.01(-0.04%)
Oct 03, 2018 24.15 24.25 24.13 24.13 104,447 +0.14(+0.57%)
Oct 02, 2018 24.21 24.21 23.91 24.00 45,772 -1.01(-4.03%)
Oct 01, 2018 24.01 25.00 23.92 25.00 101,062 +1.09(+4.56%)
Sep 28, 2018 23.91 23.91 23.91 23.91 981 -0.05(-0.23%)
Sep 27, 2018 24.00 24.07 23.95 23.97 9,575 -0.02(-0.08%)
Sep 26, 2018 24.14 24.14 23.99 23.99 924 -0.10(-0.42%)
Sep 25, 2018 24.14 24.14 24.09 24.09 1,469 -0.09(-0.38%)
Sep 24, 2018 24.23 24.23 24.18 24.18 640 -0.11(-0.45%)
Sep 21, 2018 24.34 24.34 24.29 24.29 14,074 +0.01(+0.03%)
Sep 20, 2018 24.28 24.32 24.25 24.28 3,015,040 +0.24(+0.99%)
Sep 19, 2018 24.02 24.14 24.02 24.05 4,843 +0.08(+0.34%)
Sep 18, 2018 23.99 24.01 23.96 23.96 6,705 +0.08(+0.34%)
Sep 17, 2018 24.00 24.00 23.85 23.88 7,224 -0.08(-0.32%)
Sep 14, 2018 23.90 23.96 23.90 23.96 3,292 +0.18(+0.75%)
Sep 13, 2018 23.87 23.87 23.77 23.78 225,142 +0.05(+0.23%)
Sep 12, 2018 23.59 23.73 23.59 23.73 5,083 -0.03(-0.11%)
Sep 11, 2018 23.74 23.75 23.74 23.75 2,134 -0.02(-0.08%)
Sep 10, 2018 23.83 23.85 23.77 23.77 3,964 -0.01(-0.04%)
Sep 07, 2018 23.81 23.81 23.78 23.78 5,048 -0.08(-0.34%)
Sep 06, 2018 23.89 23.89 23.86 23.86 18,543 -0.15(-0.64%)
Sep 05, 2018 24.05 24.05 23.94 24.02 3,105 +0.03(+0.11%)
Sep 04, 2018 23.92 23.99 23.92 23.99 1,012 +0.10(+0.42%)
Aug 31, 2018 23.89 23.89 23.89 0 -0.10(-0.42%)
Aug 30, 2018 24.03 24.04 23.99 23.99 20,976 -0.15(-0.64%)
Aug 29, 2018 24.07 24.19 24.07 24.15 16,436 +0.05(+0.19%)
Aug 28, 2018 24.16 24.18 24.08 24.10 7,126 +0.00(+0.00%)
Aug 27, 2018 24.12 24.14 24.10 24.10 1,299 +0.27(+1.15%)
Aug 24, 2018 23.85 23.90 23.83 23.83 7,572 +0.05(+0.19%)
Aug 23, 2018 23.78 23.78 23.78 23.78 1,023 -0.09(-0.38%)
Aug 22, 2018 24.16 24.16 23.86 23.87 14,553 -0.06(-0.27%)
Aug 21, 2018 23.95 23.95 23.94 23.94 1,281 +0.12(+0.50%)
Aug 20, 2018 23.78 23.85 23.78 23.82 6,753 +0.09(+0.38%)
Aug 17, 2018 23.62 23.73 23.62 23.73 2,853 +0.09(+0.39%)
Aug 16, 2018 23.62 23.68 23.62 23.64 3,666 +0.24(+1.01%)
Aug 15, 2018 23.36 23.44 23.35 23.40 4,115 -0.20(-0.85%)
Aug 14, 2018 23.65 23.65 23.50 23.60 2,196 +0.20(+0.86%)
Aug 13, 2018 23.44 23.60 23.40 23.40 13,650 -0.15(-0.66%)
Aug 10, 2018 23.52 23.57 23.51 23.55 4,060 -0.32(-1.34%)
Aug 09, 2018 23.90 23.90 23.87 23.87 48,835 -0.11(-0.46%)
Aug 08, 2018 23.98 24.00 23.90 23.98 38,206 +0.05(+0.19%)
Aug 07, 2018 23.98 24.00 23.94 23.94 151,481 +0.13(+0.54%)
Aug 06, 2018 23.69 23.82 23.69 23.81 3,089,584 +0.14(+0.58%)
Aug 03, 2018 23.86 23.86 23.64 23.67 33,802 +0.05(+0.23%)
Aug 02, 2018 23.46 23.63 23.46 23.62 75,146 -0.03(-0.12%)
Aug 01, 2018 23.73 23.74 23.62 23.64 14,871 -0.04(-0.16%)
Jul 31, 2018 23.69 23.71 23.65 23.68 2,384 +0.08(+0.36%)
Jul 30, 2018 23.75 23.75 23.60 23.60 1,651 +0.00(+0.00%)
Jul 27, 2018 23.70 23.70 23.54 23.60 37,205 +0.03(+0.12%)
Jul 26, 2018 23.61 23.65 23.57 23.57 17,658 +0.13(+0.54%)
Jul 25, 2018 23.33 23.44 23.23 23.44 10,431 +0.17(+0.74%)
Jul 24, 2018 23.37 23.37 23.25 23.27 9,796 +0.07(+0.31%)
Jul 23, 2018 23.19 23.20 23.19 23.20 1,386 +0.08(+0.35%)
Jul 20, 2018 23.14 23.14 23.12 23.12 1,768 -0.06(-0.28%)
Jul 19, 2018 23.17 23.21 23.16 23.18 48,890 -0.16(-0.70%)
Jul 18, 2018 23.40 23.40 23.21 23.34 30,091 +0.17(+0.75%)
Jul 17, 2018 23.18 23.18 23.15 23.17 6,888 +0.10(+0.44%)
Jul 16, 2018 23.00 23.07 23.00 23.07 1,841 +0.07(+0.32%)
Jul 13, 2018 23.18 23.18 22.98 23.00 739,108 -0.00(-0.02%)
Jul 12, 2018 23.23 23.26 22.93 23.00 15,055 +0.07(+0.30%)
Jul 11, 2018 22.98 22.99 22.92 22.93 27,451 -0.25(-1.10%)
Jul 10, 2018 23.24 23.24 23.11 23.19 39,506 +0.02(+0.08%)
Jul 09, 2018 23.01 23.17 23.01 23.17 812,441 +0.33(+1.44%)
Jul 06, 2018 22.70 22.84 22.69 22.84 6,225 +0.26(+1.17%)
Jul 05, 2018 22.57 22.59 22.55 22.58 18,590 +0.03(+0.12%)
Jul 03, 2018 22.55 22.55 22.55 0 -0.08(-0.36%)
Jul 02, 2018 22.51 22.63 22.51 22.63 14,246 -0.16(-0.72%)
Jun 29, 2018 22.70 22.81 22.70 22.80 3,711 +0.26(+1.13%)
Jun 28, 2018 24.62 24.62 22.36 22.54 30,043 +0.00(+0.00%)
Jun 27, 2018 22.81 22.81 22.54 22.54 1,479 -0.15(-0.68%)
Jun 26, 2018 22.63 22.69 22.70 4,010 +0.06(+0.28%)
Jun 25, 2018 22.79 22.80 22.63 22.63 533 -0.41(-1.78%)
Jun 22, 2018 23.20 23.20 23.04 23.04 5,137 -0.05(-0.24%)
Jun 21, 2018 23.13 23.13 23.04 23.10 1,810 -0.09(-0.37%)
Jun 20, 2018 23.26 23.28 23.18 23.18 20,737 -0.07(-0.31%)
Jun 19, 2018 23.14 23.27 23.13 23.26 2,824 -0.08(-0.35%)
Jun 18, 2018 23.26 23.34 23.26 23.34 1,672 -0.07(-0.30%)
Jun 15, 2018 23.41 23.20 23.41 1,989 +0.04(+0.18%)
Jun 14, 2018 23.48 23.51 23.36 23.37 61,819 -0.11(-0.46%)
Jun 13, 2018 23.52 23.58 23.47 23.47 12,681 -0.03(-0.12%)
Jun 12, 2018 23.58 23.58 23.49 23.50 4,764 -0.07(-0.31%)
Jun 11, 2018 23.62 23.65 23.57 23.57 26,647 +0.01(+0.04%)
Jun 08, 2018 23.51 23.57 23.51 23.57 731,890 +0.07(+0.31%)
Jun 07, 2018 23.74 23.74 23.48 23.49 8,133 +0.05(+0.19%)
Jun 06, 2018 23.33 23.46 23.27 23.45 4,323 +0.21(+0.90%)
Jun 05, 2018 23.51 23.51 23.21 23.24 11,834 -0.01(-0.04%)
Jun 04, 2018 23.30 23.32 23.25 23.25 17,163 +0.05(+0.23%)
Jun 01, 2018 23.31 23.31 23.14 23.19 5,507,351 +0.28(+1.23%)
May 31, 2018 23.08 23.08 22.91 22.91 1,954 -0.25(-1.06%)
May 30, 2018 23.00 23.20 22.99 23.16 9,029 +0.48(+2.12%)
May 29, 2018 23.07 23.07 22.68 22.68 3,130 -0.55(-2.38%)
May 25, 2018 23.23 23.23 23.23 0 -0.15(-0.66%)
May 24, 2018 23.29 23.41 23.23 23.38 23,771 +0.03(+0.12%)
May 23, 2018 23.28 23.58 23.28 23.36 23,344 -0.10(-0.43%)
May 22, 2018 23.53 23.58 23.46 23.46 9,087 +0.01(+0.04%)
May 21, 2018 23.44 23.46 23.43 23.45 6,218 +0.20(+0.86%)
May 18, 2018 23.62 23.62 23.25 23.25 8,958 -0.16(-0.70%)
May 17, 2018 23.45 23.45 23.41 23.41 92,166 +0.12(+0.51%)
May 16, 2018 23.17 23.38 23.17 23.29 26,956 +0.10(+0.44%)
May 15, 2018 23.30 23.30 23.18 23.19 11,229 -0.14(-0.59%)
May 14, 2018 23.40 23.40 23.33 23.33 37,529 -0.01(-0.05%)
May 11, 2018 23.14 23.36 23.14 23.34 45,759 +0.07(+0.31%)
May 10, 2018 23.14 23.27 23.14 23.27 1,578,046 +0.14(+0.59%)
May 09, 2018 23.13 23.13 23.13 23.13 575 +0.29(+1.27%)
May 08, 2018 22.83 22.84 22.83 22.84 2,526 +0.01(+0.04%)
May 07, 2018 22.87 22.88 22.82 22.83 359,702 +0.00(+0.00%)
May 04, 2018 22.73 22.87 22.73 22.83 921,584 +0.28(+1.25%)
May 03, 2018 22.47 22.55 22.46 22.55 30,994 -0.15(-0.68%)
May 02, 2018 22.84 22.84 22.65 22.70 31,340 -0.18(-0.79%)
May 01, 2018 22.88 22.88 22.88 22.88 2,880 -0.12(-0.51%)
Apr 30, 2018 23.03 23.03 22.98 23.00 5,656 -0.13(-0.55%)
Apr 27, 2018 23.13 23.13 23.13 23.13 19,612 +0.12(+0.51%)
Apr 25, 2018 23.01 23.01 23.01 25,208 +0.12(+0.52%)
Apr 24, 2018 23.27 23.27 22.89 22.89 6,280 -0.24(-1.02%)
Apr 23, 2018 23.17 23.17 23.13 23.13 1,391 +0.04(+0.16%)
Apr 20, 2018 23.09 23.09 23.09 23.09 2,834 -0.12(-0.51%)
Apr 19, 2018 23.42 23.42 23.16 23.21 10,269 -0.09(-0.41%)
Apr 18, 2018 23.36 23.36 23.30 23.31 4,984 +0.09(+0.41%)
Apr 17, 2018 23.27 23.27 23.21 23.21 7,489 +0.10(+0.43%)
Apr 16, 2018 22.96 23.19 22.96 23.11 12,979 +0.39(+1.72%)
Apr 13, 2018 23.03 23.03 22.72 22.72 10,715 -0.31(-1.34%)
Apr 12, 2018 23.00 23.03 23.00 23.03 2,999 +0.28(+1.24%)
Apr 11, 2018 22.81 22.87 22.74 22.75 1,130,512 -0.13(-0.56%)
Apr 10, 2018 22.88 22.90 22.85 22.87 7,331 +0.35(+1.53%)
Apr 09, 2018 22.72 22.81 22.45 22.53 13,060 +0.15(+0.65%)
Apr 06, 2018 22.69 22.69 22.28 22.38 26,892 -0.53(-2.30%)
Apr 05, 2018 23.02 23.03 22.91 22.91 19,957 +0.11(+0.48%)
Apr 04, 2018 22.52 22.83 22.52 22.80 4,954 +0.18(+0.80%)
Apr 03, 2018 22.62 22.62 22.54 22.62 9,666 +0.32(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.