Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2022					0	+0.00(+0.00%)
Aug 09, 2022	0.7500	0.7600	0.5800	0.6240	25,250,196	-0.18(-22.01%)
Aug 08, 2022	0.9214	0.9299	0.7900	0.8001	18,547,876	-0.14(-15.19%)
Aug 05, 2022	1.050	1.110	0.9010	0.9434	39,255,272	+0.05(+5.06%)
Aug 04, 2022	0.8800	0.9299	0.8200	0.8980	26,220,450	+0.03(+3.22%)
Aug 03, 2022	0.7600	0.9100	0.7621	0.8700	16,566,520	+0.11(+13.74%)
Aug 02, 2022	0.7388	0.8099	0.7210	0.7649	7,387,533	-0.00(-0.64%)
Aug 01, 2022	0.7300	0.7950	0.7151	0.7698	8,009,883	+0.04(+5.45%)
Jul 29, 2022	0.8500	0.8700	0.7230	0.7300	15,229,092	-0.01(-1.35%)
Jul 28, 2022	0.7500	0.7691	0.6900	0.7400	9,233,673	-0.05(-6.15%)
Jul 27, 2022	0.8100	0.8198	0.7400	0.7885	10,419,714	-0.04(-4.71%)
Jul 26, 2022	0.8479	0.8534	0.8000	0.8275	8,559,494	-0.03(-4.04%)
Jul 25, 2022	0.8800	0.9400	0.8310	0.8623	14,092,581	+0.00(+0.27%)
Jul 22, 2022	0.9800	1.000	0.8512	0.8600	23,028,856	-0.14(-14.00%)
Jul 21, 2022	0.8900	1.080	0.8514	1.000	65,732,600	+0.17(+20.74%)
Jul 20, 2022	0.8500	0.9098	0.8101	0.8282	18,950,118	+0.02(+2.56%)
Jul 19, 2022	0.8675	0.9199	0.8010	0.8075	15,291,097	-0.07(-8.04%)
Jul 18, 2022	0.7700	1.040	0.7500	0.8781	40,101,416	+0.00(+0.01%)
Jul 15, 2022	1.040	1.050	0.8400	0.8780	34,370,656	-0.19(-17.94%)
Jul 14, 2022	1.130	1.130	1.040	1.070	13,933,276	-0.08(-6.96%)
Jul 13, 2022	1.170	1.300	1.130	1.150	18,874,500	-0.09(-7.26%)
Jul 12, 2022	1.140	1.240	1.090	1.240	26,834,348	+0.13(+11.71%)
Jul 11, 2022	1.270	1.290	1.090	1.110	31,288,420	-0.24(-17.78%)
Jul 08, 2022	1.360	1.450	1.270	1.350	61,651,776	+0.10(+8.00%)
Jul 07, 2022	1.240	1.570	1.230	1.250	103,767,280	-0.08(-6.02%)
Jul 06, 2022	1.040	1.420	1.030	1.330	142,861,328	+0.23(+20.91%)
Jul 05, 2022	0.9500	1.150	0.8650	1.100	58,586,832	+0.19(+20.88%)
Jul 01, 2022	1.070	1.120	0.9020	0.9100	50,630,596	-0.22(-19.47%)
Jun 30, 2022	0.9400	1.200	0.8100	1.130	118,536,648	+0.15(+15.24%)
Jun 29, 2022	0.9300	1.050	0.7977	0.9806	96,522,304	-0.09(-8.36%)
Jun 28, 2022	1.420	1.500	0.9278	1.070	342,891,200	+0.00(+0.00%)
Jun 27, 2022	0.6800	1.120	0.5900	1.070	507,646,048	+0.70(+187.71%)
Jun 24, 2022	0.3261	0.4900	0.3201	0.3719	92,781,848	+0.05(+16.95%)
Jun 23, 2022	0.3140	0.3180	0.3074	0.3180	1,328,687	+0.00(+0.00%)
Jun 22, 2022	0.3180	0.3222	0.3081	0.3180	1,417,881	-0.00(-0.97%)
Jun 21, 2022	0.3100	0.3299	0.3000	0.3211	2,559,690	+0.01(+4.32%)
Jun 17, 2022	0.2900	0.3144	0.2876	0.3078	3,526,811	+0.02(+7.14%)
Jun 16, 2022	0.2984	0.3056	0.2750	0.2873	6,508,967	-0.01(-2.71%)
Jun 15, 2022	0.3092	0.3092	0.2902	0.2953	3,342,691	-0.02(-5.41%)
Jun 14, 2022	0.3200	0.3338	0.3010	0.3122	2,725,626	-0.00(-0.89%)
Jun 13, 2022	0.3400	0.3486	0.3094	0.3150	4,625,536	-0.03(-9.48%)
Jun 10, 2022	0.3600	0.3600	0.3402	0.3480	2,489,494	-0.02(-5.95%)
Jun 09, 2022	0.3700	0.3950	0.3570	0.3700	5,226,983	+0.00(+1.12%)
Jun 08, 2022	0.3600	0.3750	0.3515	0.3659	2,055,795	+0.01(+1.81%)
Jun 07, 2022	0.3700	0.3700	0.3350	0.3594	3,596,023	-0.00(-0.06%)
Jun 06, 2022	0.4100	0.4100	0.3460	0.3596	7,661,817	-0.04(-9.65%)
Jun 03, 2022	0.3400	0.4100	0.3360	0.3980	17,936,384	+0.05(+15.76%)
Jun 02, 2022	0.3500	0.3600	0.3234	0.3438	8,934,311	-0.00(-0.81%)
Jun 01, 2022	0.3700	0.3700	0.3401	0.3466	2,296,635	-0.01(-3.72%)
May 31, 2022	0.3700	0.3700	0.3470	0.3600	3,639,720	+0.01(+3.03%)
May 27, 2022	0.3500	0.3570	0.3416	0.3494	2,285,392	+0.00(+0.69%)
May 26, 2022	0.3670	0.3671	0.3400	0.3470	4,081,906	-0.01(-3.61%)
May 25, 2022	0.3648	0.3761	0.3350	0.3600	3,968,954	-0.00(-0.28%)
May 24, 2022	0.4100	0.4100	0.3587	0.3610	5,357,165	-0.05(-11.80%)
May 23, 2022	0.4000	0.4150	0.3753	0.4093	4,654,426	+0.00(+1.04%)
May 20, 2022	0.4950	0.5001	0.4000	0.4051	20,858,372	-0.69(-63.17%)
May 19, 2022	1.040	1.130	1.010	1.100	809,989	+0.07(+6.80%)
May 18, 2022	1.180	1.180	1.010	1.030	497,598	-0.10(-8.85%)
May 17, 2022	1.060	1.150	1.032	1.130	496,572	+0.10(+9.71%)
May 16, 2022	1.150	1.150	1.020	1.030	562,241	-0.11(-9.65%)
May 13, 2022	1.230	1.290	1.140	1.140	420,900	-0.07(-5.79%)
May 12, 2022	1.080	1.220	1.046	1.210	602,805	+0.14(+13.08%)
May 11, 2022	1.100	1.150	1.010	1.070	741,343	-0.05(-4.46%)
May 10, 2022	1.230	1.320	1.110	1.120	937,406	-0.09(-7.44%)
May 09, 2022	1.370	1.370	1.210	1.210	757,220	-0.19(-13.57%)
May 06, 2022	1.490	1.510	1.390	1.400	862,127	+1.29(+1168.12%)
May 05, 2022	0.1500	0.1500	0.1104	0.1104	17,199,464	-0.05(-32.93%)
May 04, 2022	0.1611	0.1692	0.1585	0.1646	7,862,792	-0.00(-0.24%)
May 03, 2022	0.1655	0.1763	0.1555	0.1650	6,598,492	+0.00(+0.55%)
May 02, 2022	0.1700	0.1722	0.1600	0.1641	3,720,789	-0.01(-6.76%)
Apr 29, 2022	0.1800	0.1850	0.1720	0.1760	2,050,526	-0.00(-1.12%)
Apr 28, 2022	0.1800	0.1850	0.1650	0.1780	4,768,832	-0.01(-3.31%)
Apr 27, 2022	0.1900	0.2001	0.1810	0.1841	5,467,874	+0.00(+1.77%)
Apr 26, 2022	0.1950	0.1980	0.1732	0.1809	4,715,377	-0.01(-6.03%)
Apr 25, 2022	0.1976	0.1980	0.1920	0.1925	2,006,124	-0.01(-2.58%)
Apr 22, 2022	0.2000	0.2050	0.1952	0.1976	1,557,636	-0.00(-1.40%)
Apr 21, 2022	0.2100	0.2199	0.1920	0.2004	3,830,450	-0.01(-6.62%)
Apr 20, 2022	0.2330	0.2343	0.2065	0.2146	5,190,658	-0.02(-7.06%)
Apr 19, 2022	0.2225	0.2321	0.2200	0.2309	2,274,431	+0.00(+1.72%)
Apr 18, 2022	0.2250	0.2289	0.2200	0.2270	3,603,176	+0.00(+0.44%)
Apr 14, 2022	0.2320	0.2350	0.2250	0.2260	4,182,516	-0.01(-3.79%)
Apr 13, 2022	0.2400	0.2520	0.2330	0.2349	4,296,195	-0.01(-2.73%)
Apr 12, 2022	0.2499	0.2579	0.2400	0.2415	2,287,723	-0.01(-2.50%)
Apr 11, 2022	0.2565	0.2565	0.2362	0.2477	2,152,660	-0.01(-3.43%)
Apr 08, 2022	0.2500	0.2696	0.2406	0.2565	3,086,677	+0.00(+0.16%)
Apr 07, 2022	0.2800	0.2899	0.2521	0.2561	11,702,257	-0.03(-9.54%)
Apr 06, 2022	0.2900	0.2986	0.2727	0.2831	2,686,828	-0.01(-1.84%)
Apr 05, 2022	0.3020	0.3044	0.2840	0.2884	1,943,463	-0.01(-2.50%)
Apr 04, 2022	0.3000	0.3049	0.2800	0.2958	3,952,616	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.