Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	83.63	84.01	81.56	82.86	687,467	-0.58(-0.69%)
Mar 30, 2017	81.85	86.56	81.85	83.43	1,429,963	+1.97(+2.42%)
Mar 29, 2017	81.46	82.18	80.98	81.46	301,496	-0.14(-0.18%)
Mar 28, 2017	80.40	82.47	80.06	81.61	474,018	+1.01(+1.25%)
Mar 27, 2017	78.91	81.27	77.18	80.59	675,682	+0.34(+0.42%)
Mar 24, 2017	80.21	82.09	79.06	80.26	506,643	+0.29(+0.36%)
Mar 23, 2017	79.25	80.98	78.09	79.97	409,438	+0.91(+1.16%)
Mar 22, 2017	78.14	79.10	76.55	79.06	867,634	+0.53(+0.67%)
Mar 21, 2017	82.42	83.19	78.43	78.53	869,421	-3.51(-4.28%)
Mar 20, 2017	81.85	83.87	81.53	82.04	487,813	-0.24(-0.29%)
Mar 17, 2017	81.12	83.10	80.64	82.28	681,491	+1.06(+1.30%)
Mar 16, 2017	83.05	83.25	80.31	81.22	638,705	-1.30(-1.57%)
Mar 15, 2017	80.26	82.95	79.63	82.52	1,138,366	+2.74(+3.44%)
Mar 14, 2017	80.07	80.45	78.48	79.78	548,398	-0.77(-0.96%)
Mar 13, 2017	79.87	80.69	79.54	80.55	655,916	+0.61(+0.76%)
Mar 10, 2017	80.37	80.71	79.02	79.94	442,017	+0.00(+0.00%)
Mar 09, 2017	79.94	80.57	79.22	79.94	420,550	-0.29(-0.36%)
Mar 08, 2017	80.28	80.95	79.80	80.23	374,637	+0.14(+0.18%)
Mar 07, 2017	78.35	80.66	78.15	80.08	678,474	+1.44(+1.83%)
Mar 06, 2017	80.04	80.42	78.16	78.64	932,944	-2.12(-2.62%)
Mar 03, 2017	81.24	81.48	79.99	80.76	723,677	-0.48(-0.59%)
Mar 02, 2017	81.96	82.49	81.05	81.24	914,812	-1.01(-1.23%)
Mar 01, 2017	83.45	83.74	80.42	82.25	1,079,046	+0.63(+0.77%)
Feb 28, 2017	84.03	84.17	81.05	81.62	1,468,625	-2.36(-2.81%)
Feb 27, 2017	78.83	85.14	78.73	83.98	2,734,814	+6.06(+7.78%)
Feb 24, 2017	71.19	79.36	71.19	77.92	4,973,620	+13.03(+20.09%)
Feb 23, 2017	68.83	68.85	64.12	64.89	1,375,588	-3.66(-5.33%)
Feb 22, 2017	68.88	69.31	67.68	68.54	575,691	-0.29(-0.42%)
Feb 21, 2017	69.65	69.74	67.96	68.83	743,489	-0.58(-0.83%)
Feb 17, 2017		69.41	69.41	69.41	0	+0.82(+1.19%)
Feb 16, 2017	68.01	70.18	67.39	68.59	1,344,673	+0.91(+1.35%)
Feb 15, 2017	66.38	70.85	66.04	67.68	1,553,739	+3.08(+4.77%)
Feb 14, 2017	62.10	64.93	61.86	64.60	788,811	+2.26(+3.63%)
Feb 13, 2017	62.00	62.72	61.33	62.34	353,793	+0.87(+1.41%)
Feb 10, 2017	61.86	62.66	61.18	61.47	283,615	+0.10(+0.16%)
Feb 09, 2017	61.45	62.00	61.23	61.37	480,175	-0.14(-0.23%)
Feb 08, 2017		62.05	60.99	61.52	496,130	-0.14(-0.23%)
Feb 07, 2017	62.14	62.43	60.94	61.66	298,386	-0.58(-0.93%)
Feb 06, 2017	62.24	62.34	61.47	62.24	205,407	-0.19(-0.31%)
Feb 03, 2017	62.14	62.48	61.47	62.43	312,517	+0.82(+1.33%)
Feb 02, 2017	64.07	64.45	60.70	61.61	611,811	-2.21(-3.47%)
Feb 01, 2017	64.45	65.30	61.86	63.83	601,948	+0.34(+0.53%)
Jan 31, 2017	60.41	63.59	59.98	63.49	505,983	+2.74(+4.51%)
Jan 30, 2017	61.57	61.71	60.17	60.75	508,397	-1.54(-2.47%)
Jan 27, 2017	62.62	63.01	61.86	62.29	361,567	-0.38(-0.61%)
Jan 26, 2017	64.07	64.69	62.14	62.67	458,772	-1.30(-2.03%)
Jan 25, 2017	62.34	64.45	61.28	63.97	841,961	+2.21(+3.58%)
Jan 24, 2017	59.50	64.69	59.45	61.76	1,533,599	+2.50(+4.22%)
Jan 23, 2017	56.76	59.93	56.61	59.26	1,157,848	+2.45(+4.32%)
Jan 20, 2017	55.07	56.90	54.69	56.80	500,485	+1.97(+3.60%)
Jan 19, 2017	55.12	55.46	54.50	54.83	297,103	-0.19(-0.35%)
Jan 18, 2017	55.17	55.60	54.02	55.03	314,432	+0.00(+0.00%)
Jan 17, 2017	57.09	57.14	54.59	55.03	468,083	-0.96(-1.72%)
Jan 13, 2017		55.99	55.99	55.99	0	+0.29(+0.52%)
Jan 12, 2017	55.75	55.99	54.06	55.70	302,805	-0.24(-0.43%)
Jan 11, 2017	55.60	56.61	55.03	55.94	218,884	+0.34(+0.61%)
Jan 10, 2017	55.31	55.65	54.40	55.60	362,078	+0.72(+1.31%)
Jan 09, 2017	55.31	55.99	54.88	54.88	249,393	-0.43(-0.78%)
Jan 06, 2017	57.05	57.48	55.12	55.31	356,166	-1.73(-3.04%)
Jan 05, 2017	57.48	58.10	56.04	57.05	334,885	-0.48(-0.84%)
Jan 04, 2017	55.65	57.62	55.65	57.53	414,020	+2.36(+4.27%)
Jan 03, 2017	55.22	55.84	54.16	55.17	392,979	+1.01(+1.87%)
Dec 30, 2016		54.16	54.16	54.16	0	-0.24(-0.44%)
Dec 29, 2016	55.17	56.07	53.77	54.40	383,080	-0.91(-1.65%)
Dec 28, 2016	58.20	58.78	55.12	55.31	826,654	-3.29(-5.62%)
Dec 27, 2016	55.99	58.68	55.99	58.61	393,241	+2.86(+5.13%)
Dec 23, 2016		55.75	55.75	55.75	0	+0.87(+1.58%)
Dec 22, 2016	55.84	56.56	54.88	54.88	409,155	-0.91(-1.64%)
Dec 21, 2016	57.00	57.14	55.65	55.79	263,645	-1.06(-1.86%)
Dec 20, 2016	57.24	58.39	56.61	56.85	460,761	-0.19(-0.34%)
Dec 19, 2016	54.83	57.14	54.50	57.05	465,529	+2.12(+3.85%)
Dec 16, 2016	57.14	57.57	54.89	54.93	528,033	-1.97(-3.47%)
Dec 15, 2016	55.46	57.86	55.17	56.90	427,947	+1.54(+2.78%)
Dec 14, 2016	56.85	57.24	54.98	55.36	509,370	-1.68(-2.95%)
Dec 13, 2016	56.13	57.81	55.99	57.05	582,938	+1.06(+1.89%)
Dec 12, 2016	59.55	59.84	55.60	55.99	936,731	-3.51(-5.90%)
Dec 09, 2016	57.05	59.69	56.88	59.50	880,759	+2.79(+4.92%)
Dec 08, 2016	54.02	56.76	53.82	56.71	527,708	+2.89(+5.36%)
Dec 07, 2016	53.39	54.16	53.10	53.82	356,378	+0.24(+0.45%)
Dec 06, 2016	53.20	54.04	52.76	53.58	396,209	+0.38(+0.72%)
Dec 05, 2016	52.24	53.77	52.14	53.20	356,481	+1.44(+2.79%)
Dec 02, 2016	52.09	52.66	51.61	51.75	323,453	-0.19(-0.37%)
Dec 01, 2016	52.57	53.34	51.03	51.95	544,728	-0.63(-1.19%)
Nov 30, 2016	51.80	52.72	50.12	52.57	626,912	+0.87(+1.67%)
Nov 29, 2016	53.49	53.63	51.51	51.71	576,376	-1.73(-3.24%)
Nov 28, 2016	55.31	55.79	52.96	53.44	730,390	-1.78(-3.22%)
Nov 25, 2016	55.31	55.36	54.38	55.22	239,124	+0.10(+0.17%)
Nov 23, 2016		55.12	55.12	55.12	0	-0.34(-0.61%)
Nov 22, 2016	56.28	56.37	55.27	55.46	461,231	-0.24(-0.43%)
Nov 21, 2016	56.04	56.56	55.12	55.70	400,045	-0.19(-0.34%)
Nov 18, 2016	55.79	57.10	55.36	55.89	401,004	+0.26(+0.48%)
Nov 17, 2016	56.23	56.56	55.17	55.63	655,033	-0.70(-1.24%)
Nov 16, 2016	58.06	59.31	56.13	56.32	531,771	-1.92(-3.30%)
Nov 15, 2016	59.88	59.98	56.52	58.25	976,090	-1.59(-2.65%)
Nov 14, 2016	60.75	61.81	58.30	59.84	738,332	-0.63(-1.03%)
Nov 11, 2016	54.40	60.75	54.35	60.46	1,162,425	+6.35(+11.73%)
Nov 10, 2016	54.50	56.47	53.92	54.11	784,654	+0.43(+0.81%)
Nov 09, 2016	52.43	54.30	51.66	53.68	549,921	-0.24(-0.45%)
Nov 08, 2016	53.20	54.40	52.72	53.92	477,744	+0.72(+1.36%)
Nov 07, 2016	52.67	53.37	51.75	53.20	582,332	+1.73(+3.36%)
Nov 04, 2016	48.82	53.58	48.63	51.47	1,022,806	+1.49(+2.98%)
Nov 03, 2016	49.35	50.50	48.87	49.97	982,593	+1.11(+2.26%)
Nov 02, 2016	49.69	51.42	48.82	48.87	457,214	-0.77(-1.55%)
Nov 01, 2016	49.83	50.62	48.75	49.64	692,201	-0.10(-0.19%)
Oct 31, 2016	48.34	50.17	47.81	49.73	615,883	+1.82(+3.79%)
Oct 28, 2016	47.78	49.12	47.57	47.92	576,002	+0.07(+0.14%)
Oct 27, 2016	48.15	48.28	47.32	47.85	452,989	+0.19(+0.40%)
Oct 26, 2016	47.69	48.09	47.44	47.66	578,669	-0.15(-0.32%)
Oct 25, 2016	48.87	49.09	47.69	47.81	381,380	-0.98(-2.01%)
Oct 24, 2016	48.20	49.11	48.20	48.79	477,330	+1.09(+2.28%)
Oct 21, 2016	47.95	48.17	47.39	47.70	315,140	-0.81(-1.67%)
Oct 20, 2016	48.17	48.87	47.95	48.51	258,325	+0.08(+0.16%)
Oct 19, 2016	48.36	48.88	47.50	48.44	462,554	+0.13(+0.26%)
Oct 18, 2016	47.94	48.48	47.48	48.31	436,078	+0.92(+1.95%)
Oct 17, 2016	47.38	48.04	47.33	47.39	482,171	+0.04(+0.08%)
Oct 14, 2016	48.33	48.74	47.16	47.35	438,439	-0.52(-1.09%)
Oct 13, 2016	46.97	48.07	46.06	47.87	740,860	+0.28(+0.59%)
Oct 12, 2016	48.70	49.34	47.43	47.59	730,594	-0.93(-1.92%)
Oct 11, 2016	50.98	51.18	47.35	48.52	1,699,007	-2.70(-5.28%)
Oct 10, 2016	50.79	51.62	50.79	51.23	361,316	+0.69(+1.37%)
Oct 07, 2016	50.50	51.11	50.18	50.53	702,746	-0.04(-0.08%)
Oct 06, 2016	50.29	50.72	49.30	50.57	583,366	+0.19(+0.38%)
Oct 05, 2016	51.04	51.11	49.66	50.38	719,375	-0.32(-0.63%)
Oct 04, 2016	53.37	53.44	50.15	50.70	1,179,954	-2.82(-5.27%)
Oct 03, 2016	53.47	54.35	53.20	53.51	766,960	+0.12(+0.22%)
Sep 30, 2016	53.15	53.89	48.70	53.40	2,381,674	+0.24(+0.45%)
Sep 29, 2016	55.93	56.10	52.95	53.16	1,076,444	-3.11(-5.52%)
Sep 28, 2016	56.62	57.36	55.45	56.27	506,458	-0.25(-0.44%)
Sep 27, 2016	55.81	56.52	54.86	56.52	457,249	+0.92(+1.66%)
Sep 26, 2016	56.64	56.64	55.07	55.59	440,847	-0.99(-1.75%)
Sep 23, 2016	58.89	58.91	56.03	56.58	706,160	-3.15(-5.27%)
Sep 22, 2016	58.75	60.09	58.75	59.73	505,607	+1.01(+1.72%)
Sep 21, 2016	57.61	58.96	56.88	58.72	414,444	+1.28(+2.23%)
Sep 20, 2016	59.22	59.33	57.41	57.44	416,324	-1.57(-2.66%)
Sep 19, 2016	60.39	60.98	58.64	59.01	588,158	-0.66(-1.11%)
Sep 16, 2016	57.48	60.19	57.29	59.67	1,001,173	+2.09(+3.63%)
Sep 15, 2016	56.03	58.50	56.03	57.58	552,960	+1.50(+2.68%)
Sep 14, 2016	55.87	56.64	55.37	56.08	546,638	+0.24(+0.43%)
Sep 13, 2016	56.46	56.70	55.16	55.84	569,993	-0.91(-1.61%)
Sep 12, 2016	55.44	56.77	54.69	56.76	621,226	+0.96(+1.72%)
Sep 09, 2016	56.00	56.89	55.64	55.79	807,850	-0.58(-1.02%)
Sep 08, 2016	56.76	56.76	55.93	56.37	623,463	-0.46(-0.81%)
Sep 07, 2016	55.62	57.47	55.51	56.83	896,315	+1.37(+2.46%)
Sep 06, 2016	55.62	55.96	54.44	55.47	872,681	+0.22(+0.40%)
Sep 02, 2016	55.66	55.25	55.25	55.25	432,130	+0.13(+0.24%)
Sep 01, 2016	55.41	55.80	54.42	55.11	758,119	-0.29(-0.52%)
Aug 31, 2016	57.24	57.24	54.78	55.40	730,636	-1.81(-3.16%)
Aug 30, 2016	57.21	57.94	57.17	57.21	545,372	-0.15(-0.27%)
Aug 29, 2016	56.94	57.78	56.76	57.36	525,917	+0.42(+0.74%)
Aug 26, 2016	57.05	57.71	56.78	56.94	417,977	-0.32(-0.55%)
Aug 25, 2016	57.45	57.81	57.04	57.26	638,082	+0.20(+0.35%)
Aug 24, 2016	57.68	58.17	56.91	57.05	419,095	-0.90(-1.56%)
Aug 23, 2016	59.24	59.46	57.91	57.96	636,509	-0.42(-0.73%)
Aug 22, 2016	59.55	60.11	57.49	58.38	775,208	-1.55(-2.58%)
Aug 19, 2016	58.96	61.88	58.92	59.93	1,371,465	+1.03(+1.75%)
Aug 18, 2016	57.29	59.11	57.09	58.90	857,010	+1.82(+3.19%)
Aug 17, 2016	57.41	57.62	56.58	57.08	555,386	-0.14(-0.25%)
Aug 16, 2016	58.20	58.42	56.82	57.23	1,223,141	-1.18(-2.03%)
Aug 15, 2016	57.86	59.02	57.53	58.41	1,006,074	+1.02(+1.78%)
Aug 12, 2016	59.36	59.36	56.58	57.39	2,120,126	-1.98(-3.34%)
Aug 11, 2016	59.21	60.08	59.21	59.37	510,660	-0.19(-0.32%)
Aug 10, 2016	59.87	60.80	59.39	59.57	735,807	-0.31(-0.51%)
Aug 09, 2016	61.56	61.92	59.67	59.87	812,979	-1.62(-2.63%)
Aug 08, 2016	62.19	62.95	60.15	61.49	1,877,923	-0.67(-1.08%)
Aug 05, 2016	60.75	64.79	56.28	62.16	5,569,058	-5.42(-8.01%)
Aug 04, 2016	69.50	69.70	66.46	67.58	1,120,638	-1.66(-2.40%)
Aug 03, 2016	69.58	69.68	68.83	69.24	428,248	-0.23(-0.33%)
Aug 02, 2016	71.19	71.36	69.19	69.47	734,315	-1.54(-2.17%)
Aug 01, 2016	68.25	71.56	68.15	71.01	1,011,069	+2.87(+4.21%)
Jul 29, 2016	68.45	69.07	67.81	68.15	354,141	-0.26(-0.38%)
Jul 28, 2016	69.43	69.70	67.04	68.41	617,730	-1.12(-1.61%)
Jul 27, 2016	65.72	70.10	65.54	69.52	1,333,568	+4.75(+7.34%)
Jul 26, 2016	65.53	66.57	64.60	64.77	603,851	-0.89(-1.36%)
Jul 25, 2016	66.06	66.52	65.20	65.66	239,747	-0.30(-0.45%)
Jul 22, 2016	65.66	66.23	64.76	65.96	473,953	+0.47(+0.72%)
Jul 21, 2016	66.48	67.19	65.43	65.49	385,487	-1.52(-2.27%)
Jul 20, 2016	66.38	67.19	66.37	67.01	427,366	+0.76(+1.15%)
Jul 19, 2016	67.10	67.33	66.13	66.25	355,155	-0.83(-1.23%)
Jul 18, 2016	67.20	67.43	66.55	67.08	498,684	+0.22(+0.33%)
Jul 15, 2016	66.86	67.17	66.39	66.86	303,218	+0.30(+0.45%)
Jul 14, 2016	66.70	66.95	66.28	66.56	322,906	+0.48(+0.73%)
Jul 13, 2016	67.29	67.42	65.95	66.08	425,809	-1.11(-1.65%)
Jul 12, 2016	67.88	68.76	66.95	67.18	603,910	-0.03(-0.04%)
Jul 11, 2016	68.56	70.46	67.07	67.21	910,596	-0.79(-1.16%)
Jul 08, 2016	66.13	68.25	65.26	68.00	645,559	+2.74(+4.20%)
Jul 07, 2016	64.18	66.41	63.78	65.26	704,643	+1.49(+2.34%)
Jul 05, 2016	65.29	65.43	63.21	63.77	411,093	-1.76(-2.69%)
Jul 01, 2016	65.21	65.53	65.53	65.53	550,636	+0.31(+0.47%)
Jun 30, 2016	63.73	65.29	62.82	65.22	649,475	+1.55(+2.43%)
Jun 29, 2016	64.02	64.50	61.12	63.67	1,271,666	+0.62(+0.98%)
Jun 28, 2016	61.70	63.15	61.06	63.06	843,086	+2.42(+4.00%)
Jun 27, 2016	61.83	63.20	60.14	60.63	720,212	-2.27(-3.61%)
Jun 24, 2016	63.65	64.16	61.97	62.90	1,293,404	-3.58(-5.38%)
Jun 23, 2016	65.09	66.75	65.09	66.48	527,044	+1.89(+2.92%)
Jun 22, 2016	64.95	65.22	63.48	64.60	847,640	-0.35(-0.53%)
Jun 21, 2016	66.80	67.57	64.34	64.94	579,660	-1.87(-2.79%)
Jun 20, 2016	67.37	68.03	66.72	66.81	475,848	+0.49(+0.74%)
Jun 17, 2016	66.26	67.31	65.23	66.32	926,741	+0.17(+0.26%)
Jun 16, 2016	65.63	67.09	65.03	66.15	422,277	+0.07(+0.10%)
Jun 15, 2016	65.91	67.09	65.57	66.08	525,721	+0.81(+1.24%)
Jun 14, 2016	64.73	65.66	63.97	65.27	382,303	+0.30(+0.46%)
Jun 13, 2016	65.73	66.84	64.58	64.97	594,662	-1.21(-1.83%)
Jun 10, 2016	67.42	67.54	65.66	66.18	731,171	-1.96(-2.88%)
Jun 09, 2016	67.37	68.74	67.37	68.15	517,913	+0.19(+0.28%)
Jun 08, 2016	67.73	68.12	66.44	67.95	488,672	+0.21(+0.31%)
Jun 07, 2016	67.61	68.66	67.23	67.74	575,711	+0.05(+0.07%)
Jun 06, 2016	65.99	67.82	64.57	67.69	805,090	+1.71(+2.60%)
Jun 03, 2016	67.02	67.56	64.81	65.98	613,886	-1.16(-1.73%)
Jun 02, 2016	65.60	67.90	65.43	67.15	1,147,466	+1.44(+2.20%)
Jun 01, 2016	64.46	66.03	63.70	65.70	872,302	+1.11(+1.71%)
May 31, 2016	65.53	65.55	64.39	64.60	633,355	-0.61(-0.93%)
May 27, 2016	65.07	65.20	65.20	65.20	691,700	-0.13(-0.19%)
May 26, 2016	63.49	65.58	62.54	65.33	1,061,514	+1.87(+2.94%)
May 25, 2016	62.05	64.12	62.05	63.46	1,365,437	+1.52(+2.45%)
May 24, 2016	59.64	62.37	59.58	61.94	1,935,432	+2.98(+5.06%)
May 23, 2016	57.06	60.08	57.00	58.96	2,010,715	+4.69(+8.65%)
May 20, 2016	51.85	54.65	51.51	54.27	695,371	+2.93(+5.72%)
May 19, 2016	51.46	52.06	50.89	51.33	510,513	-0.45(-0.87%)
May 18, 2016	50.62	52.19	50.05	51.78	477,438	+0.78(+1.53%)
May 17, 2016	51.93	51.93	50.35	51.00	763,117	-1.27(-2.43%)
May 16, 2016	50.98	52.79	50.78	52.27	485,890	+1.43(+2.82%)
May 13, 2016	50.55	51.88	50.04	50.84	595,510	-0.04(-0.08%)
May 12, 2016	52.42	53.23	50.26	50.88	475,834	-1.08(-2.07%)
May 11, 2016	51.84	53.02	51.04	51.96	440,677	+0.20(+0.39%)
May 10, 2016	52.36	52.70	50.83	51.75	695,439	-0.51(-0.98%)
May 09, 2016	53.87	54.33	52.14	52.26	656,220	-1.43(-2.67%)
May 06, 2016	51.14	56.76	51.09	53.70	996,385	-0.41(-0.76%)
May 05, 2016	54.65	54.99	53.32	54.11	567,777	-0.07(-0.12%)
May 04, 2016	55.74	55.79	53.91	54.18	503,714	-1.67(-3.00%)
May 03, 2016	56.48	57.05	55.34	55.85	526,241	-0.89(-1.58%)
May 02, 2016	56.17	56.77	54.56	56.75	518,818	+0.65(+1.17%)
Apr 29, 2016	55.87	56.47	54.93	56.09	687,441	+0.13(+0.22%)
Apr 28, 2016	57.50	57.68	55.81	55.97	441,437	-1.76(-3.05%)
Apr 27, 2016	58.65	58.81	56.63	57.73	656,867	-1.42(-2.41%)
Apr 26, 2016	58.25	59.29	57.81	59.15	557,890	+1.29(+2.23%)
Apr 25, 2016	59.27	59.87	57.52	57.86	503,655	-1.78(-2.98%)
Apr 22, 2016	58.35	60.30	58.19	59.64	766,100	+0.89(+1.51%)
Apr 21, 2016	59.01	59.29	58.05	58.76	427,264	-0.47(-0.80%)
Apr 20, 2016	59.64	59.74	58.74	59.23	535,572	-0.22(-0.37%)
Apr 19, 2016	59.95	60.60	57.55	59.45	1,698,373	-0.54(-0.90%)
Apr 18, 2016	55.82	60.15	55.72	59.99	1,795,356	+4.29(+7.70%)
Apr 15, 2016	55.36	56.42	54.60	55.70	391,402	+0.02(+0.03%)
Apr 14, 2016	54.26	57.39	54.13	55.68	1,496,286	+1.60(+2.95%)
Apr 13, 2016	51.88	54.13	51.81	54.08	599,892	+2.33(+4.50%)
Apr 12, 2016	52.03	52.36	51.16	51.75	323,779	-0.16(-0.31%)
Apr 11, 2016	52.45	53.28	51.78	51.92	432,779	-0.43(-0.83%)
Apr 08, 2016	52.51	53.78	51.62	52.35	498,716	+0.58(+1.11%)
Apr 07, 2016	52.62	52.93	51.57	51.77	401,047	-1.13(-2.13%)
Apr 06, 2016	52.38	53.15	52.21	52.90	600,994	+0.79(+1.51%)
Apr 05, 2016	52.25	52.71	51.32	52.11	526,859	-0.71(-1.35%)
Apr 04, 2016	53.02	53.20	52.43	52.82	481,492	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.