Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.31	16.60	16.26	16.26	315,395	-0.06(-0.36%)
Mar 30, 2010	16.16	16.39	16.07	16.32	210,655	+0.22(+1.39%)
Mar 29, 2010	15.92	16.16	15.86	16.10	200,293	+0.24(+1.52%)
Mar 26, 2010	15.88	15.99	15.77	15.86	215,236	+0.08(+0.53%)
Mar 25, 2010	15.89	16.24	15.76	15.77	316,107	+0.07(+0.42%)
Mar 24, 2010	15.71	15.87	15.50	15.71	344,846	-0.12(-0.73%)
Mar 23, 2010	15.19	15.83	15.11	15.82	247,624	+0.62(+4.05%)
Mar 22, 2010	15.02	15.29	14.96	15.21	717,241	+0.10(+0.65%)
Mar 19, 2010	15.77	15.78	15.05	15.11	610,909	-0.56(-3.55%)
Mar 18, 2010	15.86	15.89	15.60	15.67	264,210	-0.26(-1.62%)
Mar 17, 2010	16.02	16.09	15.67	15.92	328,106	-0.09(-0.57%)
Mar 16, 2010	15.86	16.02	15.63	16.02	207,678	+0.18(+1.15%)
Mar 15, 2010	15.64	16.03	15.63	15.83	284,604	-0.28(-1.75%)
Mar 12, 2010	16.13	16.40	15.92	16.12	288,867	+0.05(+0.31%)
Mar 11, 2010	15.72	16.07	15.66	16.07	250,065	+0.23(+1.47%)
Mar 10, 2010	15.50	15.92	15.48	15.83	203,948	+0.29(+1.87%)
Mar 09, 2010	15.75	15.80	15.42	15.54	268,974	-0.22(-1.37%)
Mar 08, 2010	15.74	15.85	15.59	15.76	246,560	-0.10(-0.63%)
Mar 05, 2010	15.43	15.87	15.37	15.86	296,886	+0.47(+3.08%)
Mar 04, 2010	15.63	15.67	15.18	15.38	286,126	-0.27(-1.75%)
Mar 03, 2010	15.57	15.73	15.55	15.66	353,015	+0.07(+0.48%)
Mar 02, 2010	15.21	15.59	15.06	15.58	491,685	+0.35(+2.29%)
Mar 01, 2010	15.10	15.24	15.02	15.23	463,699	+0.27(+1.77%)
Feb 26, 2010	15.04	15.08	14.84	14.97	343,976	-0.11(-0.72%)
Feb 25, 2010	15.26	15.26	14.82	15.08	508,755	-0.34(-2.21%)
Feb 24, 2010	15.45	15.73	15.34	15.42	310,243	+0.06(+0.38%)
Feb 23, 2010	15.80	15.85	15.24	15.36	310,109	-0.42(-2.63%)
Feb 22, 2010	15.76	15.89	15.72	15.77	240,244	+0.02(+0.11%)
Feb 19, 2010	15.82	15.85	15.68	15.76	321,085	-0.06(-0.37%)
Feb 18, 2010	15.76	15.87	15.63	15.82	572,956	+0.04(+0.26%)
Feb 17, 2010	16.29	16.41	15.72	15.77	356,776	-0.46(-2.81%)
Feb 16, 2010	15.77	16.32	15.70	16.23	462,614	+0.57(+3.63%)
Feb 12, 2010	15.35	15.66	15.66	15.66	459,020	+0.10(+0.67%)
Feb 11, 2010	15.16	15.60	14.99	15.56	292,998	+0.28(+1.85%)
Feb 10, 2010	15.29	15.44	14.97	15.28	286,616	-0.12(-0.81%)
Feb 09, 2010	15.29	15.64	15.16	15.40	443,839	+0.34(+2.26%)
Feb 08, 2010	15.30	15.44	15.01	15.06	444,011	-0.17(-1.14%)
Feb 05, 2010	14.79	15.55	14.59	15.23	865,448	+0.51(+3.50%)
Feb 04, 2010	15.96	15.96	14.58	14.72	1,546,638	+0.08(+0.57%)
Feb 03, 2010	13.97	14.65	13.86	14.64	762,878	+0.56(+4.01%)
Feb 02, 2010	13.84	14.21	13.67	14.07	338,751	+0.21(+1.50%)
Feb 01, 2010	13.80	13.98	13.67	13.87	428,377	+0.08(+0.60%)
Jan 29, 2010	13.72	13.96	13.62	13.78	417,661	+0.16(+1.16%)
Jan 28, 2010	14.27	14.33	13.23	13.62	760,325	-0.66(-4.65%)
Jan 27, 2010	13.80	14.33	13.71	14.29	272,891	+0.37(+2.68%)
Jan 26, 2010	14.21	14.29	13.90	13.91	316,807	-0.31(-2.16%)
Jan 25, 2010	14.29	14.37	14.05	14.22	397,316	+0.02(+0.12%)
Jan 22, 2010	14.64	14.64	14.02	14.21	539,293	-0.53(-3.61%)
Jan 21, 2010	15.02	15.25	14.74	14.74	232,195	-0.31(-2.04%)
Jan 20, 2010	15.15	15.33	14.95	15.04	179,239	-0.19(-1.25%)
Jan 19, 2010	15.18	15.48	15.17	15.23	284,775	+0.04(+0.27%)
Jan 15, 2010	15.88	15.19	15.19	15.19	449,384	-0.62(-3.94%)
Jan 14, 2010	15.71	15.86	15.41	15.82	282,817	+0.02(+0.11%)
Jan 13, 2010	15.94	16.00	15.50	15.80	234,448	-0.06(-0.37%)
Jan 12, 2010	15.84	16.07	15.71	15.86	420,051	-0.06(-0.37%)
Jan 11, 2010	15.73	16.02	15.58	15.92	354,510	+0.27(+1.75%)
Jan 08, 2010	15.61	15.71	15.48	15.64	252,097	-0.06(-0.37%)
Jan 07, 2010	15.41	15.71	15.29	15.70	344,550	+0.23(+1.50%)
Jan 06, 2010	15.31	15.68	15.20	15.47	402,278	+0.28(+1.86%)
Jan 05, 2010	14.93	15.33	14.93	15.19	469,587	+0.38(+2.58%)
Jan 04, 2010	14.67	14.91	14.58	14.80	331,460	+0.36(+2.47%)
Dec 31, 2009	14.58	14.45	14.45	14.45	233,665	-0.10(-0.68%)
Dec 30, 2009	14.29	14.64	14.20	14.55	292,974	+0.23(+1.62%)
Dec 29, 2009	14.10	14.34	14.06	14.31	384,033	+0.25(+1.77%)
Dec 28, 2009	13.89	14.06	13.87	14.06	207,487	+0.22(+1.56%)
Dec 24, 2009	13.84	13.89	13.72	13.85	25,657	+0.02(+0.18%)
Dec 23, 2009	13.63	13.89	13.59	13.82	159,690	+0.23(+1.71%)
Dec 22, 2009	13.60	13.70	13.51	13.59	271,493	-0.02(-0.18%)
Dec 21, 2009	13.57	13.85	13.50	13.62	151,787	+0.09(+0.68%)
Dec 18, 2009	13.37	13.53	13.19	13.52	1,170,218	+0.31(+2.32%)
Dec 17, 2009	13.25	13.37	12.96	13.22	223,074	-0.15(-1.12%)
Dec 16, 2009	13.65	13.84	13.26	13.37	273,976	-0.22(-1.59%)
Dec 15, 2009	13.75	13.96	13.57	13.58	165,588	-0.13(-0.97%)
Dec 14, 2009	13.52	13.72	13.25	13.72	140,164	+0.34(+2.54%)
Dec 11, 2009	13.51	13.66	13.12	13.38	203,614	-0.02(-0.19%)
Dec 10, 2009	14.07	14.21	13.30	13.40	290,822	-0.66(-4.67%)
Dec 09, 2009	14.14	14.26	13.91	14.06	207,168	-0.03(-0.24%)
Dec 08, 2009	14.04	14.36	14.02	14.09	222,938	-0.09(-0.64%)
Dec 07, 2009	14.11	14.28	14.03	14.18	115,091	+0.07(+0.47%)
Dec 04, 2009	13.77	14.23	13.71	14.11	305,737	+0.66(+4.87%)
Dec 03, 2009	13.42	13.67	13.36	13.46	265,745	+0.12(+0.93%)
Dec 02, 2009	13.08	13.48	12.95	13.33	150,444	+0.23(+1.77%)
Dec 01, 2009	12.73	13.32	12.65	13.10	256,782	+0.52(+4.16%)
Nov 30, 2009	12.58	12.74	12.29	12.58	278,924	-0.06(-0.46%)
Nov 27, 2009	12.45	12.79	12.45	12.64	119,485	-0.21(-1.62%)
Nov 25, 2009	12.99	13.10	12.84	12.84	77,047	-0.12(-0.96%)
Nov 24, 2009	13.20	13.22	12.89	12.97	152,380	-0.26(-1.95%)
Nov 23, 2009	13.21	13.49	13.01	13.23	151,278	+0.22(+1.72%)
Nov 20, 2009	12.86	13.06	12.75	13.00	174,401	+0.09(+0.71%)
Nov 19, 2009	13.46	13.67	12.79	12.91	211,797	-0.70(-5.13%)
Nov 18, 2009	13.76	13.90	13.47	13.61	131,980	-0.14(-1.03%)
Nov 17, 2009	13.70	13.83	13.54	13.75	130,196	-0.03(-0.24%)
Nov 16, 2009	13.38	13.98	13.29	13.78	202,602	+0.56(+4.21%)
Nov 13, 2009	13.23	13.33	13.03	13.23	145,303	+0.04(+0.31%)
Nov 12, 2009	13.52	13.66	13.14	13.18	252,214	-0.35(-2.58%)
Nov 11, 2009	13.37	13.72	13.28	13.53	192,550	+0.32(+2.45%)
Nov 10, 2009	13.27	13.29	13.10	13.21	184,728	-0.17(-1.24%)
Nov 09, 2009	13.23	13.43	13.04	13.38	181,175	+0.29(+2.22%)
Nov 06, 2009	12.68	13.33	12.67	13.08	193,090	-0.06(-0.44%)
Nov 05, 2009	12.81	13.18	12.81	13.14	187,951	+0.38(+2.99%)
Nov 04, 2009	12.66	12.95	12.44	12.76	485,809	+0.10(+0.79%)
Nov 03, 2009	12.63	12.77	12.40	12.66	287,890	-0.13(-1.04%)
Nov 02, 2009	13.11	13.18	12.54	12.79	343,917	-0.19(-1.47%)
Oct 30, 2009	13.47	13.54	12.80	12.98	451,177	-0.63(-4.63%)
Oct 29, 2009	13.55	13.77	13.33	13.62	771,230	+0.24(+1.80%)
Oct 28, 2009	13.52	13.71	13.34	13.38	608,009	-0.12(-0.92%)
Oct 27, 2009	14.32	14.38	13.44	13.50	607,997	-0.73(-5.13%)
Oct 26, 2009	14.57	14.94	14.04	14.23	455,200	-0.26(-1.78%)
Oct 23, 2009	14.58	15.32	14.44	14.49	525,240	-0.71(-4.64%)
Oct 22, 2009	15.34	15.53	14.94	15.19	629,867	-0.20(-1.29%)
Oct 21, 2009	15.77	16.22	15.36	15.39	404,875	-0.47(-2.98%)
Oct 20, 2009	15.83	16.26	15.72	15.87	185,346	-0.22(-1.39%)
Oct 19, 2009	15.89	16.19	15.76	16.09	133,460	+0.30(+1.89%)
Oct 16, 2009	16.15	16.15	15.58	15.79	309,788	-0.41(-2.51%)
Oct 15, 2009	16.61	16.75	16.05	16.20	208,676	-0.50(-2.98%)
Oct 14, 2009	16.75	16.80	16.58	16.70	204,569	+0.19(+1.16%)
Oct 13, 2009	16.24	16.75	16.21	16.51	209,091	+0.29(+1.79%)
Oct 12, 2009	16.25	16.39	16.07	16.21	279,270	+0.08(+0.51%)
Oct 09, 2009	16.29	16.29	15.79	16.13	410,883	+0.22(+1.41%)
Oct 08, 2009	16.07	16.21	15.84	15.91	299,864	+0.01(+0.05%)
Oct 07, 2009	16.14	16.20	15.81	15.90	264,742	-0.26(-1.59%)
Oct 06, 2009	16.01	16.17	15.90	16.16	292,985	+0.30(+1.88%)
Oct 05, 2009	16.53	16.65	15.66	15.86	521,013	+0.27(+1.76%)
Oct 02, 2009	15.57	15.94	15.51	15.58	263,334	-0.10(-0.64%)
Oct 01, 2009	15.88	15.99	15.65	15.68	457,034	-0.33(-2.07%)
Sep 30, 2009	16.16	16.16	15.40	16.02	351,572	-0.18(-1.13%)
Sep 29, 2009	16.19	16.31	15.87	16.20	338,998	-0.02(-0.15%)
Sep 28, 2009	15.94	16.42	15.88	16.22	164,519	+0.32(+1.98%)
Sep 25, 2009	15.99	16.11	15.55	15.91	120,192	-0.17(-1.08%)
Sep 24, 2009	16.51	16.51	15.72	16.08	153,808	-0.41(-2.47%)
Sep 23, 2009	16.87	16.96	16.49	16.49	172,389	-0.37(-2.17%)
Sep 22, 2009	16.66	16.88	16.49	16.85	212,310	+0.25(+1.50%)
Sep 21, 2009	16.55	16.73	16.31	16.60	169,105	-0.05(-0.30%)
Sep 18, 2009	16.94	16.94	16.55	16.65	355,248	-0.22(-1.33%)
Sep 17, 2009	16.97	17.05	16.74	16.88	74,240	-0.12(-0.73%)
Sep 16, 2009	16.75	17.00	16.61	17.00	187,177	+0.26(+1.54%)
Sep 15, 2009	16.75	17.00	16.65	16.75	205,269	-0.08(-0.49%)
Sep 14, 2009	16.78	16.95	16.56	16.83	155,690	-0.02(-0.15%)
Sep 11, 2009	16.91	17.10	16.63	16.85	238,295	-0.08(-0.49%)
Sep 10, 2009	16.48	16.95	16.40	16.94	258,946	+0.49(+2.98%)
Sep 09, 2009	16.08	16.47	16.05	16.45	174,266	+0.31(+1.90%)
Sep 08, 2009	15.81	16.15	15.76	16.14	260,238	+0.37(+2.37%)
Sep 04, 2009	15.33	15.77	15.31	15.77	277,756	+0.45(+2.93%)
Sep 03, 2009	15.10	15.36	14.98	15.32	190,626	+0.24(+1.60%)
Sep 02, 2009	15.21	15.46	14.99	15.08	294,098	-0.22(-1.46%)
Sep 01, 2009	15.14	15.83	15.14	15.30	501,271	+0.00(+0.00%)
Aug 31, 2009	15.61	15.61	15.23	15.30	221,533	-0.32(-2.07%)
Aug 28, 2009	15.37	15.79	15.33	15.63	298,004	+0.43(+2.84%)
Aug 27, 2009	15.53	15.53	15.00	15.19	204,462	-0.27(-1.72%)
Aug 26, 2009	15.47	15.69	15.41	15.46	143,638	-0.07(-0.48%)
Aug 25, 2009	15.47	15.82	15.26	15.53	200,104	+0.17(+1.14%)
Aug 24, 2009	15.16	15.40	15.00	15.36	340,477	+0.19(+1.26%)
Aug 21, 2009	14.81	15.19	14.67	15.17	228,146	+0.58(+3.98%)
Aug 20, 2009	14.79	14.87	14.51	14.59	221,959	-0.28(-1.90%)
Aug 19, 2009	14.56	14.89	14.55	14.87	127,227	+0.17(+1.13%)
Aug 18, 2009	14.62	14.79	14.47	14.70	190,901	+0.20(+1.37%)
Aug 17, 2009	14.81	14.96	14.45	14.50	223,496	-0.49(-3.27%)
Aug 14, 2009	15.34	15.34	14.84	14.99	248,180	-0.42(-2.69%)
Aug 13, 2009	15.49	15.55	15.18	15.41	275,332	+0.05(+0.32%)
Aug 12, 2009	15.20	15.63	15.20	15.36	448,994	+0.22(+1.43%)
Aug 11, 2009	15.39	15.50	15.12	15.14	130,289	-0.28(-1.83%)
Aug 10, 2009	15.50	15.77	15.30	15.43	126,334	-0.22(-1.43%)
Aug 07, 2009	15.75	15.78	15.52	15.65	421,387	+0.17(+1.07%)
Aug 06, 2009	16.12	16.23	15.48	15.48	280,702	-0.52(-3.27%)
Aug 05, 2009	16.36	16.36	15.87	16.01	253,839	-0.29(-1.78%)
Aug 04, 2009	16.19	16.40	16.10	16.30	248,650	-0.06(-0.36%)
Aug 03, 2009	16.17	16.36	16.17	16.36	307,708	+0.27(+1.70%)
Jul 31, 2009	16.20	16.41	16.00	16.08	504,914	-0.23(-1.42%)
Jul 30, 2009	16.20	16.44	16.07	16.31	454,281	+0.37(+2.34%)
Jul 29, 2009	15.79	16.10	15.72	15.94	311,684	-0.03(-0.21%)
Jul 28, 2009	15.88	16.32	15.72	15.97	324,861	-0.09(-0.57%)
Jul 27, 2009	16.21	16.32	15.90	16.07	576,342	-0.15(-0.92%)
Jul 24, 2009	16.15	16.34	15.92	16.21	459,598	-0.28(-1.71%)
Jul 23, 2009	16.40	16.70	16.08	16.50	1,070,475	+0.44(+2.74%)
Jul 22, 2009	14.32	16.27	14.16	16.06	1,114,077	+1.71(+11.92%)
Jul 21, 2009	14.23	14.42	14.12	14.35	618,106	+0.15(+1.05%)
Jul 20, 2009	14.16	14.26	14.06	14.20	361,895	+0.03(+0.23%)
Jul 17, 2009	13.94	14.18	13.80	14.16	391,314	+0.27(+1.91%)
Jul 16, 2009	14.05	14.10	13.72	13.90	607,082	-0.27(-1.88%)
Jul 15, 2009	13.62	14.19	13.60	14.16	464,239	+0.73(+5.44%)
Jul 14, 2009	13.21	13.46	13.15	13.43	532,037	+0.17(+1.32%)
Jul 13, 2009	13.08	13.54	12.37	13.26	806,938	+0.59(+4.65%)
Jul 10, 2009	12.45	12.71	12.41	12.67	1,191,792	+0.20(+1.60%)
Jul 09, 2009	12.35	12.62	12.06	12.47	697,631	+0.16(+1.28%)
Jul 08, 2009	12.35	12.45	12.01	12.31	598,949	+0.02(+0.20%)
Jul 07, 2009	11.33	12.46	11.33	12.29	966,531	+0.94(+8.27%)
Jul 06, 2009	11.08	11.39	11.03	11.35	620,498	+0.25(+2.24%)
Jul 02, 2009	11.29	11.47	11.08	11.10	344,535	-0.40(-3.47%)
Jul 01, 2009	11.07	11.53	11.03	11.50	317,185	+0.59(+5.40%)
Jun 30, 2009	11.19	11.32	10.90	10.91	220,812	-0.31(-2.74%)
Jun 29, 2009	11.18	11.43	10.91	11.22	141,084	+0.02(+0.15%)
Jun 26, 2009	10.94	11.29	10.94	11.20	495,583	+0.16(+1.43%)
Jun 25, 2009	11.00	11.19	10.74	11.04	203,656	+0.19(+1.76%)
Jun 24, 2009	10.69	11.03	10.67	10.85	321,627	+0.23(+2.19%)
Jun 23, 2009	10.84	10.84	10.59	10.62	195,493	-0.16(-1.46%)
Jun 22, 2009	11.04	11.28	10.77	10.78	301,835	-0.38(-3.42%)
Jun 19, 2009	11.37	11.42	11.02	11.16	363,373	+0.01(+0.07%)
Jun 18, 2009	11.35	11.36	11.10	11.15	182,451	-0.24(-2.11%)
Jun 17, 2009	11.47	11.65	11.30	11.39	253,052	-0.09(-0.80%)
Jun 16, 2009	11.74	11.83	11.42	11.48	289,490	-0.26(-2.19%)
Jun 15, 2009	11.57	11.78	11.40	11.74	357,750	+0.07(+0.64%)
Jun 12, 2009	11.64	11.91	11.52	11.66	199,227	-0.04(-0.35%)
Jun 11, 2009	11.80	12.08	11.71	11.71	151,692	-0.07(-0.63%)
Jun 10, 2009	12.05	12.19	11.41	11.78	331,027	-0.19(-1.59%)
Jun 09, 2009	11.81	12.15	11.70	11.97	199,655	+0.27(+2.27%)
Jun 08, 2009	11.58	11.95	11.45	11.71	341,772	-0.17(-1.47%)
Jun 05, 2009	12.04	12.15	11.71	11.88	201,545	-0.09(-0.76%)
Jun 04, 2009	11.71	11.98	11.47	11.97	294,535	+0.31(+2.63%)
Jun 03, 2009	11.62	11.76	11.42	11.66	289,269	-0.10(-0.85%)
Jun 02, 2009	11.76	12.14	11.66	11.76	533,938	-0.17(-1.39%)
Jun 01, 2009	11.27	12.03	11.22	11.93	351,678	+0.74(+6.60%)
May 29, 2009	11.09	11.22	10.93	11.19	318,344	+0.10(+0.90%)
May 28, 2009	11.32	11.37	10.76	11.09	290,699	-0.17(-1.47%)
May 27, 2009	11.16	11.37	11.06	11.26	361,885	-0.04(-0.37%)
May 26, 2009	10.84	11.40	10.66	11.30	487,915	+0.46(+4.29%)
May 22, 2009	11.28	11.41	10.83	10.83	311,935	-0.41(-3.62%)
May 21, 2009	11.57	11.57	10.99	11.24	341,819	-0.42(-3.63%)
May 20, 2009	11.92	12.23	11.63	11.66	251,205	-0.15(-1.26%)
May 19, 2009	12.12	12.20	11.81	11.81	562,898	-0.22(-1.86%)
May 18, 2009	11.82	12.14	11.66	12.04	307,657	+0.41(+3.50%)
May 15, 2009	11.73	11.98	11.54	11.63	361,261	-0.12(-1.06%)
May 14, 2009	11.67	11.96	11.47	11.76	299,781	+0.20(+1.72%)
May 13, 2009	11.81	11.84	11.51	11.56	358,428	-0.41(-3.40%)
May 12, 2009	12.20	12.28	11.72	11.96	321,439	-0.12(-1.03%)
May 11, 2009	12.37	12.52	12.08	12.09	472,150	-0.48(-3.83%)
May 08, 2009	12.84	13.02	12.31	12.57	560,079	-0.02(-0.20%)
May 07, 2009	13.17	13.25	12.41	12.59	404,553	-0.50(-3.81%)
May 06, 2009	13.12	13.19	12.54	13.09	324,361	+0.18(+1.42%)
May 05, 2009	13.10	13.25	12.68	12.91	315,536	-0.21(-1.58%)
May 04, 2009	12.89	13.15	12.41	13.12	400,477	+0.52(+4.15%)
May 01, 2009	12.99	13.08	12.52	12.59	291,082	-0.40(-3.07%)
Apr 30, 2009	13.14	13.43	12.88	12.99	374,346	-0.07(-0.51%)
Apr 29, 2009	12.65	13.23	12.62	13.06	285,140	+0.48(+3.83%)
Apr 28, 2009	12.71	12.95	12.55	12.58	369,445	-0.32(-2.51%)
Apr 27, 2009	13.24	13.30	12.74	12.90	311,086	-0.48(-3.60%)
Apr 24, 2009	13.38	13.55	13.10	13.38	341,131	+0.13(+1.00%)
Apr 23, 2009	14.14	14.14	13.07	13.25	575,713	-0.92(-6.50%)
Apr 22, 2009	13.21	14.53	13.05	14.17	513,777	+0.84(+6.29%)
Apr 21, 2009	13.13	13.56	13.13	13.33	586,835	+0.12(+0.88%)
Apr 20, 2009	13.72	13.91	12.98	13.22	458,228	-0.18(-1.36%)
Apr 17, 2009	13.43	13.52	13.23	13.40	253,374	+0.01(+0.06%)
Apr 16, 2009	12.79	13.47	12.58	13.39	301,369	+0.71(+5.56%)
Apr 15, 2009	12.57	12.69	12.42	12.69	288,014	+0.07(+0.53%)
Apr 14, 2009	12.78	12.90	12.37	12.62	393,164	-0.38(-2.94%)
Apr 13, 2009	13.15	13.28	12.71	13.00	200,658	-0.36(-2.67%)
Apr 09, 2009	12.42	13.37	12.42	13.36	496,309	+1.10(+8.94%)
Apr 08, 2009	11.75	12.28	11.58	12.26	715,331	+0.53(+4.53%)
Apr 07, 2009	12.35	12.40	11.59	11.73	604,254	-0.77(-6.18%)
Apr 06, 2009	13.11	13.28	12.33	12.50	544,276	-0.83(-6.23%)
Apr 03, 2009	13.28	13.57	12.53	13.33	485,857	-0.35(-2.55%)
Apr 02, 2009	12.99	13.85	12.89	13.68	399,101	+0.97(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.