Mks Instruments Inc (NQ: MKSI )

130.42 +1.89 (+1.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.56 25.56 25.15 25.23 383,785 -0.09(-0.37%)
Mar 29, 2012 25.03 25.40 24.84 25.32 234,673 +0.05(+0.20%)
Mar 28, 2012 25.67 25.91 25.17 25.27 301,154 -0.44(-1.73%)
Mar 27, 2012 25.84 26.15 25.62 25.71 326,864 -0.07(-0.27%)
Mar 26, 2012 25.63 25.91 25.35 25.78 314,720 +0.43(+1.68%)
Mar 23, 2012 24.98 25.42 24.56 25.35 335,633 +0.52(+2.10%)
Mar 22, 2012 24.82 25.01 24.71 24.83 251,513 -0.32(-1.29%)
Mar 21, 2012 25.43 25.53 25.15 25.16 291,068 -0.29(-1.14%)
Mar 20, 2012 25.17 25.63 25.17 25.45 293,396 +0.02(+0.07%)
Mar 19, 2012 25.16 25.55 25.00 25.43 212,688 +0.15(+0.57%)
Mar 16, 2012 25.59 25.60 25.23 25.29 537,297 -0.32(-1.23%)
Mar 15, 2012 24.90 25.60 24.88 25.60 499,100 +0.59(+2.36%)
Mar 14, 2012 24.74 25.03 24.66 25.01 518,119 +0.10(+0.41%)
Mar 13, 2012 24.65 24.93 24.53 24.91 349,888 +0.44(+1.82%)
Mar 12, 2012 24.80 24.89 24.26 24.47 207,836 -0.34(-1.38%)
Mar 09, 2012 24.70 25.09 24.41 24.81 302,887 +0.03(+0.14%)
Mar 08, 2012 24.48 24.90 24.18 24.77 285,177 +0.41(+1.68%)
Mar 07, 2012 24.21 24.57 24.05 24.36 383,191 +0.18(+0.74%)
Mar 06, 2012 23.94 24.47 23.68 24.18 611,235 -0.13(-0.53%)
Mar 05, 2012 24.93 25.10 24.30 24.31 435,027 -0.71(-2.83%)
Mar 02, 2012 25.76 25.92 24.88 25.02 468,763 -0.89(-3.43%)
Mar 01, 2012 25.82 26.40 25.62 25.91 377,006 +0.32(+1.27%)
Feb 29, 2012 26.17 26.38 25.56 25.58 454,071 -0.58(-2.22%)
Feb 28, 2012 26.42 26.54 26.02 26.17 263,184 -0.15(-0.58%)
Feb 27, 2012 26.10 26.63 25.85 26.32 165,054 +0.03(+0.10%)
Feb 24, 2012 26.74 26.91 26.18 26.29 261,009 -0.45(-1.68%)
Feb 23, 2012 26.78 26.91 26.54 26.74 341,426 +0.06(+0.21%)
Feb 22, 2012 26.52 26.86 26.40 26.69 345,328 +0.06(+0.24%)
Feb 21, 2012 27.06 27.09 26.45 26.63 341,064 -0.31(-1.14%)
Feb 17, 2012 27.31 27.33 26.91 26.93 182,411 -0.19(-0.69%)
Feb 16, 2012 26.55 27.15 26.55 27.12 247,701 +0.48(+1.82%)
Feb 15, 2012 26.93 27.25 26.51 26.63 405,409 -0.20(-0.76%)
Feb 14, 2012 27.07 27.07 26.33 26.84 295,278 -0.47(-1.71%)
Feb 13, 2012 26.86 27.31 26.54 27.31 455,510 +0.81(+3.05%)
Feb 10, 2012 26.56 26.66 26.30 26.50 352,190 -0.37(-1.39%)
Feb 09, 2012 27.12 27.16 26.74 26.87 344,508 -0.25(-0.91%)
Feb 08, 2012 27.03 27.37 26.86 27.12 396,791 +0.07(+0.25%)
Feb 07, 2012 27.05 27.37 27.01 27.05 370,272 -0.12(-0.44%)
Feb 06, 2012 27.31 27.34 26.86 27.17 582,155 -0.18(-0.65%)
Feb 03, 2012 27.58 27.82 27.18 27.35 700,758 +0.40(+1.48%)
Feb 02, 2012 29.75 29.75 26.65 26.95 966,398 +0.07(+0.25%)
Feb 01, 2012 25.74 27.01 25.74 26.88 803,872 +1.25(+4.88%)
Jan 31, 2012 26.09 26.09 25.57 25.63 278,645 -0.25(-0.99%)
Jan 30, 2012 25.68 26.07 25.44 25.89 224,356 -0.14(-0.52%)
Jan 27, 2012 25.85 26.13 25.83 26.02 387,225 +0.15(+0.59%)
Jan 26, 2012 25.85 26.05 25.64 25.87 253,929 +0.18(+0.69%)
Jan 25, 2012 25.59 25.90 25.30 25.69 219,310 +0.12(+0.47%)
Jan 24, 2012 25.23 25.61 25.23 25.57 358,332 +0.26(+1.01%)
Jan 23, 2012 25.18 25.53 25.08 25.32 229,678 +0.09(+0.34%)
Jan 20, 2012 25.05 25.31 24.77 25.23 382,418 +0.05(+0.20%)
Jan 19, 2012 25.39 25.42 25.10 25.18 319,777 +0.03(+0.10%)
Jan 18, 2012 24.79 25.24 24.54 25.15 416,502 +0.38(+1.54%)
Jan 17, 2012 24.74 25.02 24.61 24.77 379,988 +0.14(+0.55%)
Jan 13, 2012 24.53 24.84 24.53 24.64 471,426 -0.25(-0.99%)
Jan 12, 2012 24.64 24.88 24.39 24.88 317,546 +0.32(+1.32%)
Jan 11, 2012 24.19 24.64 24.12 24.56 288,963 +0.39(+1.62%)
Jan 10, 2012 24.34 24.51 24.03 24.17 269,151 +0.14(+0.60%)
Jan 09, 2012 23.92 24.23 23.62 24.02 309,345 +0.26(+1.11%)
Jan 06, 2012 23.71 24.06 23.39 23.76 251,313 -0.01(-0.04%)
Jan 05, 2012 23.59 23.89 23.23 23.77 365,054 -0.01(-0.04%)
Jan 04, 2012 23.74 24.02 23.36 23.78 332,097 +0.13(+0.54%)
Dec 30, 2011 24.36 24.38 23.63 23.65 299,207 -0.71(-2.90%)
Dec 29, 2011 23.88 24.41 23.87 24.36 212,503 +0.60(+2.50%)
Dec 28, 2011 24.37 24.37 23.66 23.76 251,900 -0.48(-2.00%)
Dec 27, 2011 23.96 24.56 23.83 24.25 184,717 +0.14(+0.56%)
Dec 23, 2011 24.25 24.25 23.79 24.11 120,988 +0.30(+1.25%)
Dec 21, 2011 23.80 23.91 23.00 23.81 207,235 -0.02(-0.07%)
Dec 20, 2011 22.95 24.12 22.95 23.83 481,938 +1.48(+6.62%)
Dec 19, 2011 23.11 23.51 22.22 22.35 242,042 -0.51(-2.23%)
Dec 16, 2011 23.01 23.39 22.55 22.86 857,609 +0.04(+0.19%)
Dec 15, 2011 22.51 22.92 22.38 22.82 548,792 +0.77(+3.51%)
Dec 14, 2011 22.17 22.51 21.95 22.04 406,835 -0.34(-1.52%)
Dec 13, 2011 22.90 23.11 22.26 22.38 248,667 -0.25(-1.09%)
Dec 12, 2011 23.35 23.35 22.28 22.63 254,272 -1.15(-4.83%)
Dec 09, 2011 22.85 23.96 22.72 23.78 376,832 +1.09(+4.80%)
Dec 08, 2011 23.27 23.79 22.69 22.69 467,383 -0.88(-3.72%)
Dec 07, 2011 23.28 23.66 22.81 23.57 288,736 +0.02(+0.07%)
Dec 06, 2011 22.96 23.67 22.96 23.55 458,353 +0.54(+2.33%)
Dec 05, 2011 22.74 23.02 22.48 23.01 378,975 +0.82(+3.72%)
Dec 02, 2011 22.74 22.89 22.18 22.19 238,745 -0.21(-0.95%)
Dec 01, 2011 22.72 22.89 22.33 22.40 375,372 -0.43(-1.90%)
Nov 30, 2011 21.94 22.85 21.47 22.83 670,583 +1.77(+8.39%)
Nov 29, 2011 20.84 21.60 20.76 21.07 448,369 +0.50(+2.44%)
Nov 28, 2011 19.63 20.57 19.63 20.56 387,861 +1.47(+7.70%)
Nov 25, 2011 19.79 20.04 19.07 19.09 223,888 -0.72(-3.62%)
Nov 23, 2011 20.15 20.46 19.77 19.81 279,534 -0.50(-2.45%)
Nov 22, 2011 20.99 21.28 20.29 20.31 311,239 -0.62(-2.95%)
Nov 21, 2011 21.05 21.32 20.77 20.93 366,782 -0.60(-2.79%)
Nov 18, 2011 22.06 22.15 21.32 21.53 332,536 -0.54(-2.45%)
Nov 17, 2011 22.20 22.43 21.52 22.07 455,904 -0.24(-1.10%)
Nov 16, 2011 22.48 22.96 22.11 22.31 572,460 -0.54(-2.37%)
Nov 15, 2011 22.79 23.05 22.60 22.85 708,555 +0.00(+0.00%)
Nov 14, 2011 23.57 23.69 22.71 22.85 309,410 -0.92(-3.87%)
Nov 11, 2011 22.80 23.86 22.70 23.77 528,810 +1.28(+5.71%)
Nov 10, 2011 22.41 22.88 22.19 22.49 429,959 +0.42(+1.91%)
Nov 09, 2011 23.19 23.34 22.03 22.07 523,266 -1.82(-7.60%)
Nov 08, 2011 23.18 23.97 23.13 23.88 417,833 +0.88(+3.82%)
Nov 07, 2011 23.03 23.06 22.42 23.01 200,565 -0.18(-0.77%)
Nov 04, 2011 22.41 23.28 22.39 23.18 360,822 +0.50(+2.20%)
Nov 03, 2011 22.71 23.01 22.06 22.68 440,396 +0.30(+1.36%)
Nov 02, 2011 22.52 22.58 21.88 22.38 430,995 +0.26(+1.18%)
Nov 01, 2011 21.58 22.46 21.12 22.12 732,990 -0.39(-1.73%)
Oct 31, 2011 22.64 23.03 22.36 22.51 403,849 -0.52(-2.27%)
Oct 28, 2011 23.13 23.41 22.61 23.03 399,757 -0.12(-0.51%)
Oct 27, 2011 22.62 23.47 22.15 23.15 509,831 +1.28(+5.83%)
Oct 26, 2011 21.89 22.12 21.25 21.87 309,447 +0.34(+1.57%)
Oct 25, 2011 22.01 22.01 21.46 21.54 449,365 -0.78(-3.48%)
Oct 24, 2011 21.43 22.33 21.37 22.31 436,902 +1.03(+4.84%)
Oct 21, 2011 21.19 21.43 21.05 21.28 404,141 +0.55(+2.65%)
Oct 20, 2011 19.00 20.94 18.72 20.73 681,273 -0.08(-0.37%)
Oct 19, 2011 21.05 21.20 20.67 20.81 632,422 -0.24(-1.12%)
Oct 18, 2011 20.26 21.11 19.99 21.05 408,867 +0.87(+4.31%)
Oct 17, 2011 20.73 20.73 19.73 20.18 350,208 -0.76(-3.63%)
Oct 14, 2011 20.99 21.09 20.30 20.94 178,854 +0.19(+0.90%)
Oct 13, 2011 20.26 20.89 20.18 20.75 227,993 +0.34(+1.66%)
Oct 12, 2011 19.83 20.57 19.83 20.41 403,097 +0.71(+3.60%)
Oct 11, 2011 19.96 20.02 19.52 19.70 381,721 -0.34(-1.69%)
Oct 10, 2011 19.74 20.24 19.45 20.04 308,478 +0.66(+3.40%)
Oct 07, 2011 19.69 20.02 19.13 19.38 245,743 -0.19(-0.99%)
Oct 06, 2011 19.23 19.63 18.93 19.58 392,925 +0.27(+1.40%)
Oct 05, 2011 18.82 19.48 18.53 19.31 255,819 +0.48(+2.56%)
Oct 04, 2011 17.01 18.89 16.91 18.82 561,132 +1.73(+10.13%)
Oct 03, 2011 18.10 18.49 17.08 17.09 608,989 -1.25(-6.82%)
Sep 30, 2011 18.49 18.90 18.32 18.34 391,993 -0.42(-2.25%)
Sep 29, 2011 19.00 19.26 18.14 18.76 197,836 +0.22(+1.18%)
Sep 28, 2011 19.11 19.29 18.55 18.55 366,173 -0.54(-2.83%)
Sep 27, 2011 18.74 19.74 18.50 19.09 377,779 +0.78(+4.25%)
Sep 26, 2011 18.45 18.68 17.71 18.31 481,519 -0.15(-0.82%)
Sep 23, 2011 18.13 18.89 18.08 18.46 542,597 +0.31(+1.72%)
Sep 22, 2011 18.64 18.81 17.88 18.15 481,041 -0.82(-4.30%)
Sep 21, 2011 19.37 19.56 18.85 18.96 470,736 -0.41(-2.12%)
Sep 20, 2011 20.07 20.25 19.36 19.37 313,241 -0.60(-3.00%)
Sep 19, 2011 20.40 20.40 19.67 19.97 439,803 -0.85(-4.10%)
Sep 16, 2011 21.24 21.24 20.71 20.83 441,010 -0.23(-1.08%)
Sep 15, 2011 20.70 21.14 20.49 21.05 506,108 +0.58(+2.85%)
Sep 14, 2011 20.21 20.68 19.88 20.47 385,242 +0.40(+1.98%)
Sep 13, 2011 19.33 20.14 19.29 20.07 375,005 +0.78(+4.03%)
Sep 12, 2011 18.82 19.31 18.69 19.30 371,520 +0.35(+1.83%)
Sep 09, 2011 19.10 19.42 18.63 18.95 346,550 -0.31(-1.62%)
Sep 08, 2011 19.87 20.14 19.00 19.26 365,336 -0.82(-4.08%)
Sep 07, 2011 19.05 20.20 19.05 20.08 499,183 +1.36(+7.27%)
Sep 06, 2011 18.07 18.76 18.06 18.72 352,003 +0.05(+0.27%)
Sep 02, 2011 18.58 19.16 18.27 18.67 561,741 -0.36(-1.91%)
Sep 01, 2011 19.66 19.94 18.95 19.04 393,423 -0.58(-2.97%)
Aug 31, 2011 20.12 20.27 19.41 19.62 373,626 -0.34(-1.69%)
Aug 30, 2011 20.19 20.35 19.80 19.96 395,724 -0.37(-1.83%)
Aug 29, 2011 19.73 20.45 19.73 20.33 350,727 +0.81(+4.13%)
Aug 26, 2011 18.85 19.59 18.58 19.52 264,236 +0.49(+2.56%)
Aug 25, 2011 19.88 20.44 18.90 19.03 257,858 -0.79(-3.98%)
Aug 24, 2011 19.56 20.03 19.49 19.82 440,123 +0.29(+1.46%)
Aug 23, 2011 18.88 19.56 18.77 19.54 642,472 +0.78(+4.16%)
Aug 22, 2011 18.95 19.09 18.24 18.76 345,585 +0.29(+1.59%)
Aug 19, 2011 18.18 18.71 18.18 18.46 499,671 -0.06(-0.32%)
Aug 18, 2011 18.89 18.89 18.26 18.52 564,754 -0.91(-4.67%)
Aug 17, 2011 19.48 19.72 19.25 19.43 232,931 +0.03(+0.13%)
Aug 16, 2011 19.84 19.92 19.02 19.40 327,177 -0.64(-3.18%)
Aug 15, 2011 19.32 20.04 19.32 20.04 348,377 +0.81(+4.24%)
Aug 12, 2011 19.77 20.08 18.98 19.23 536,963 -0.42(-2.14%)
Aug 11, 2011 18.79 19.92 18.63 19.65 629,161 +0.98(+5.26%)
Aug 10, 2011 18.51 19.39 18.02 18.67 910,411 -0.26(-1.38%)
Aug 09, 2011 18.58 20.71 17.69 18.93 1,452,704 +0.30(+1.62%)
Aug 08, 2011 19.27 19.94 18.56 18.62 1,031,840 -1.37(-6.85%)
Aug 05, 2011 20.34 20.76 19.22 19.99 842,573 -0.10(-0.50%)
Aug 04, 2011 20.50 20.70 20.07 20.09 848,219 -0.72(-3.47%)
Aug 03, 2011 20.63 20.88 20.02 20.81 494,399 +0.17(+0.81%)
Aug 02, 2011 20.94 21.33 20.59 20.65 513,882 -0.42(-1.99%)
Aug 01, 2011 21.23 21.39 20.84 21.07 589,080 +0.12(+0.56%)
Jul 29, 2011 20.88 21.26 20.59 20.95 475,440 -0.07(-0.32%)
Jul 28, 2011 21.33 21.63 20.92 21.02 451,110 -0.24(-1.11%)
Jul 27, 2011 21.76 21.89 20.96 21.25 680,568 -0.57(-2.62%)
Jul 26, 2011 22.06 22.17 21.81 21.82 442,689 -0.17(-0.76%)
Jul 25, 2011 22.07 22.32 21.76 21.99 350,428 -0.48(-2.13%)
Jul 22, 2011 21.92 22.83 21.82 22.47 663,285 -0.30(-1.33%)
Jul 21, 2011 19.77 23.30 19.77 22.77 1,358,682 +1.71(+8.13%)
Jul 20, 2011 21.44 21.60 20.96 21.06 745,963 -0.40(-1.88%)
Jul 19, 2011 21.13 21.55 21.11 21.46 510,064 +0.45(+2.16%)
Jul 18, 2011 21.13 21.20 20.76 21.01 644,206 -0.20(-0.95%)
Jul 15, 2011 20.83 21.38 20.80 21.21 659,575 +0.17(+0.80%)
Jul 14, 2011 20.87 21.20 20.77 21.04 551,080 +0.17(+0.80%)
Jul 13, 2011 21.23 21.50 20.79 20.87 444,757 -0.31(-1.47%)
Jul 12, 2011 21.83 21.83 21.07 21.18 551,989 -0.68(-3.11%)
Jul 11, 2011 21.52 22.08 21.43 21.86 457,936 -0.09(-0.42%)
Jul 08, 2011 21.83 22.03 21.60 21.96 433,626 -0.20(-0.91%)
Jul 07, 2011 22.31 22.44 21.97 22.16 414,205 +0.13(+0.61%)
Jul 06, 2011 22.17 22.25 21.79 22.02 238,712 -0.24(-1.09%)
Jul 05, 2011 22.61 22.66 22.07 22.27 308,650 -0.32(-1.41%)
Jul 01, 2011 22.24 22.65 21.81 22.59 303,168 +0.40(+1.82%)
Jun 30, 2011 21.71 22.22 21.64 22.18 243,726 +0.50(+2.28%)
Jun 29, 2011 21.56 21.74 21.27 21.69 255,585 +0.24(+1.14%)
Jun 28, 2011 21.21 21.45 21.11 21.44 287,613 +0.25(+1.19%)
Jun 27, 2011 21.01 21.32 20.87 21.19 228,548 +0.13(+0.64%)
Jun 24, 2011 21.25 21.33 20.84 21.06 1,080,865 -0.15(-0.71%)
Jun 23, 2011 20.35 21.24 20.21 21.21 406,998 +0.57(+2.77%)
Jun 22, 2011 20.62 20.94 20.50 20.64 247,000 -0.06(-0.28%)
Jun 21, 2011 20.41 20.74 20.27 20.70 610,600 +0.42(+2.07%)
Jun 20, 2011 20.25 20.44 19.95 20.28 436,311 +0.09(+0.46%)
Jun 17, 2011 20.03 20.22 19.87 20.18 651,236 +0.33(+1.65%)
Jun 16, 2011 20.06 20.24 19.67 19.86 658,008 -0.29(-1.46%)
Jun 15, 2011 19.66 20.35 19.62 20.15 849,805 -0.77(-3.69%)
Jun 14, 2011 20.69 20.99 20.60 20.92 365,671 +0.44(+2.13%)
Jun 13, 2011 20.60 20.67 20.46 20.49 515,374 -0.08(-0.37%)
Jun 10, 2011 20.66 20.66 20.34 20.56 984,936 -0.13(-0.61%)
Jun 09, 2011 20.68 20.71 20.50 20.69 563,609 +0.08(+0.41%)
Jun 08, 2011 20.64 21.01 20.45 20.60 642,107 -0.18(-0.85%)
Jun 07, 2011 20.87 20.91 20.66 20.78 384,600 +0.12(+0.57%)
Jun 06, 2011 20.89 20.99 20.62 20.66 460,767 -0.20(-0.97%)
Jun 03, 2011 21.00 21.14 20.68 20.87 431,166 -0.27(-1.27%)
May 24, 2011 21.38 21.38 21.07 21.13 549,372 -0.19(-0.90%)
May 23, 2011 21.07 21.45 21.03 21.33 492,451 -0.16(-0.74%)
May 20, 2011 21.37 21.75 21.35 21.48 408,039 +0.09(+0.43%)
May 19, 2011 21.83 21.96 21.08 21.39 325,399 -0.47(-2.14%)
May 18, 2011 21.55 22.00 21.49 21.86 347,131 +0.35(+1.63%)
May 17, 2011 21.33 21.67 21.18 21.51 417,379 +0.05(+0.23%)
May 16, 2011 21.91 22.28 21.43 21.46 342,839 -0.63(-2.83%)
May 13, 2011 22.34 22.70 22.08 22.09 376,695 -0.28(-1.23%)
May 12, 2011 22.09 22.52 21.87 22.36 299,590 +0.17(+0.75%)
May 11, 2011 22.63 22.77 22.13 22.19 557,448 -0.54(-2.39%)
May 10, 2011 22.58 23.03 22.54 22.74 588,602 +0.22(+0.96%)
May 09, 2011 22.33 22.56 22.13 22.52 520,814 +0.18(+0.78%)
May 06, 2011 22.08 22.52 21.94 22.34 683,481 +0.62(+2.84%)
May 05, 2011 21.37 22.09 21.12 21.73 775,212 +0.23(+1.09%)
May 04, 2011 21.67 22.29 21.38 21.49 766,559 -0.08(-0.39%)
May 03, 2011 22.06 22.26 21.42 21.58 1,251,084 -0.35(-1.60%)
May 02, 2011 21.97 23.78 21.80 21.93 1,032,759 -1.76(-7.43%)
Apr 29, 2011 23.70 24.04 23.60 23.69 299,859 +0.08(+0.32%)
Apr 28, 2011 23.97 24.17 23.58 23.61 327,975 -0.35(-1.46%)
Apr 27, 2011 23.70 24.14 23.39 23.96 559,527 +0.33(+1.41%)
Apr 26, 2011 23.64 24.10 23.30 23.63 622,117 +0.01(+0.05%)
Apr 25, 2011 24.09 24.26 23.59 23.62 529,965 -0.46(-1.92%)
Apr 21, 2011 24.57 24.57 23.73 24.08 796,587 -0.58(-2.34%)
Apr 20, 2011 24.64 25.04 24.41 24.66 703,867 +0.63(+2.61%)
Apr 19, 2011 24.09 24.38 23.66 24.03 423,041 -0.06(-0.24%)
Apr 18, 2011 24.47 24.47 23.79 24.09 439,335 -0.73(-2.93%)
Apr 15, 2011 24.64 24.93 24.50 24.81 526,889 +0.17(+0.68%)
Apr 14, 2011 24.47 24.72 24.21 24.65 541,606 -0.01(-0.03%)
Apr 13, 2011 25.40 25.46 24.58 24.66 920,429 -0.46(-1.83%)
Apr 12, 2011 26.21 26.21 25.09 25.12 566,882 -1.23(-4.66%)
Apr 11, 2011 26.89 27.03 26.28 26.34 453,813 -0.39(-1.47%)
Apr 08, 2011 27.37 27.45 26.50 26.73 499,884 -0.34(-1.26%)
Apr 07, 2011 28.25 28.25 27.08 27.08 502,437 -1.04(-3.71%)
Apr 06, 2011 28.05 28.21 27.69 28.12 266,399 +0.29(+1.05%)
Apr 05, 2011 27.76 28.24 27.48 27.83 319,370 +0.03(+0.12%)
Apr 04, 2011 28.03 28.12 27.43 27.79 417,029 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.