Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.36	31.88	31.28	31.75	144,791	+0.49(+1.57%)
Mar 28, 2019	31.31	31.54	30.80	31.26	138,314	-0.07(-0.22%)
Mar 27, 2019	31.28	31.55	30.98	31.33	186,556	+0.06(+0.19%)
Mar 26, 2019	31.05	31.43	30.74	31.27	255,945	+0.23(+0.75%)
Mar 25, 2019	30.72	31.33	30.50	31.03	139,241	+0.22(+0.72%)
Mar 22, 2019	32.04	32.35	30.80	30.81	119,418	-1.40(-4.35%)
Mar 21, 2019	31.88	32.44	31.88	32.21	107,600	+0.31(+0.97%)
Mar 20, 2019	32.14	32.56	31.58	31.90	134,471	-0.29(-0.91%)
Mar 19, 2019	32.93	33.20	32.12	32.19	115,479	-0.68(-2.06%)
Mar 18, 2019	32.24	32.94	32.09	32.87	130,987	+0.68(+2.11%)
Mar 15, 2019	32.37	32.71	32.00	32.19	337,653	-0.15(-0.48%)
Mar 14, 2019	32.97	32.97	32.30	32.35	84,426	-0.63(-1.90%)
Mar 13, 2019	32.82	33.28	32.70	32.97	105,958	+0.16(+0.50%)
Mar 12, 2019	33.64	33.74	32.70	32.81	102,101	-0.81(-2.40%)
Mar 11, 2019	33.64	33.77	33.40	33.62	72,478	-0.03(-0.08%)
Mar 08, 2019	33.27	33.72	33.07	33.64	87,061	+0.31(+0.93%)
Mar 07, 2019	33.58	33.58	32.91	33.34	85,955	-0.25(-0.74%)
Mar 06, 2019	33.94	34.25	33.42	33.58	137,232	-0.52(-1.51%)
Mar 05, 2019	34.19	34.22	33.90	34.10	76,880	-0.11(-0.33%)
Mar 04, 2019	34.17	34.46	33.91	34.21	168,419	-0.14(-0.40%)
Mar 01, 2019	34.38	35.02	34.27	34.35	379,205	+0.18(+0.53%)
Feb 28, 2019	34.53	34.61	33.94	34.17	168,034	-0.37(-1.07%)
Feb 27, 2019	34.75	34.93	34.46	34.54	98,052	-0.24(-0.69%)
Feb 26, 2019	35.64	35.93	34.77	34.78	137,473	-0.76(-2.13%)
Feb 25, 2019	36.02	38.08	35.47	35.54	106,696	-0.34(-0.93%)
Feb 22, 2019	36.07	36.71	35.50	35.87	135,596	-0.15(-0.43%)
Feb 21, 2019	36.23	36.30	35.89	36.02	82,810	-0.21(-0.59%)
Feb 20, 2019	36.38	37.54	36.19	36.24	190,054	-0.27(-0.73%)
Feb 19, 2019	35.69	36.72	35.69	36.51	106,007	+0.55(+1.53%)
Feb 15, 2019	35.43	36.68	35.34	35.96	558,681	+0.60(+1.70%)
Feb 14, 2019	35.60	35.79	35.26	35.35	205,880	-0.46(-1.27%)
Feb 13, 2019	35.12	35.84	35.01	35.81	172,346	+0.71(+2.03%)
Feb 12, 2019	35.24	35.54	34.98	35.10	114,606	-0.01(-0.02%)
Feb 11, 2019	35.45	35.45	34.62	35.11	192,731	-0.33(-0.92%)
Feb 08, 2019	34.59	35.43	34.50	35.43	118,137	+0.70(+2.00%)
Feb 07, 2019	34.48	34.84	34.12	34.74	127,636	+0.09(+0.25%)
Feb 06, 2019	34.73	34.80	34.27	34.65	121,435	+0.01(+0.02%)
Feb 05, 2019	33.70	34.65	33.33	34.64	290,236	+0.85(+2.52%)
Feb 04, 2019	32.24	34.12	32.24	33.79	254,674	+1.61(+4.99%)
Feb 01, 2019	36.78	40.14	31.84	32.18	951,505	-5.87(-15.42%)
Jan 31, 2019	38.16	38.97	37.31	38.05	163,778	-0.37(-0.96%)
Jan 30, 2019	38.41	38.78	38.12	38.42	141,081	+0.27(+0.72%)
Jan 29, 2019	37.56	38.24	37.31	38.15	160,005	+0.59(+1.57%)
Jan 28, 2019	37.77	38.02	37.13	37.56	75,879	-0.50(-1.30%)
Jan 25, 2019	37.47	38.33	37.47	38.05	95,755	+0.82(+2.21%)
Jan 24, 2019	37.19	37.49	36.71	37.23	114,429	+0.03(+0.07%)
Jan 23, 2019	37.76	38.10	37.10	37.21	145,741	-0.46(-1.23%)
Jan 22, 2019	37.71	38.62	37.34	37.67	123,081	-0.27(-0.72%)
Jan 18, 2019	37.59	38.30	37.48	37.94	90,961	+0.35(+0.93%)
Jan 17, 2019	37.05	37.69	37.05	37.59	135,463	+0.38(+1.01%)
Jan 16, 2019	37.44	37.80	36.95	37.21	125,239	-0.23(-0.62%)
Jan 15, 2019	37.56	37.89	37.03	37.45	86,324	-0.01(-0.02%)
Jan 14, 2019	38.03	38.34	37.45	37.45	81,123	-0.76(-1.99%)
Jan 11, 2019	36.95	38.27	36.91	38.21	142,756	+1.05(+2.83%)
Jan 10, 2019	36.64	37.36	36.64	37.16	149,223	+0.31(+0.84%)
Jan 09, 2019	36.43	36.93	36.26	36.85	108,948	+0.42(+1.15%)
Jan 08, 2019	35.93	36.49	35.15	36.44	160,800	+0.74(+2.08%)
Jan 07, 2019	35.68	36.25	35.39	35.69	129,657	+0.11(+0.31%)
Jan 04, 2019	34.67	35.68	33.01	35.58	154,097	+1.15(+3.35%)
Jan 03, 2019	34.91	35.50	34.12	34.43	140,369	-0.74(-2.09%)
Jan 02, 2019	34.32	35.26	33.78	35.16	139,085	+0.42(+1.21%)
Dec 31, 2018	34.46	34.75	33.84	34.74	139,132	+0.29(+0.84%)
Dec 28, 2018	34.18	34.65	33.73	34.45	144,627	+0.32(+0.93%)
Dec 27, 2018	33.48	34.28	32.88	34.14	124,946	+0.12(+0.35%)
Dec 26, 2018	33.02	34.09	32.25	34.02	144,589	+1.22(+3.73%)
Dec 24, 2018	33.84	33.90	32.79	32.79	92,248	-1.30(-3.81%)
Dec 21, 2018	34.02	35.02	33.78	34.09	594,175	+0.16(+0.48%)
Dec 20, 2018	33.79	34.80	33.46	33.93	176,546	+0.15(+0.43%)
Dec 19, 2018	33.90	34.67	33.45	33.78	188,470	-0.11(-0.33%)
Dec 18, 2018	34.56	34.56	33.61	33.90	130,326	-0.30(-0.88%)
Dec 17, 2018	34.97	35.61	33.97	34.20	211,772	-0.77(-2.20%)
Dec 14, 2018	35.62	36.01	34.79	34.96	114,111	-0.96(-2.67%)
Dec 13, 2018	35.77	36.69	35.41	35.92	169,226	+0.14(+0.38%)
Dec 12, 2018	36.38	37.07	35.43	35.79	135,639	-0.26(-0.71%)
Dec 11, 2018	35.84	36.27	35.42	36.04	191,946	+0.56(+1.59%)
Dec 10, 2018	35.11	35.64	34.74	35.48	157,741	+0.37(+1.05%)
Dec 07, 2018	35.06	35.91	34.71	35.11	247,865	+0.24(+0.69%)
Dec 06, 2018	33.91	35.00	33.40	34.87	182,562	+0.66(+1.93%)
Dec 04, 2018	35.87	36.32	34.02	34.21	144,276	-1.65(-4.60%)
Dec 03, 2018	36.20	36.20	34.84	35.86	252,400	-0.17(-0.47%)
Nov 30, 2018	35.87	36.26	35.34	36.03	183,794	+0.17(+0.48%)
Nov 29, 2018	36.11	36.52	35.73	35.86	110,701	-0.45(-1.25%)
Nov 28, 2018	35.16	36.38	35.04	36.32	312,813	+1.16(+3.31%)
Nov 27, 2018	35.94	36.24	35.13	35.15	152,715	-1.07(-2.95%)
Nov 26, 2018	36.91	36.91	35.95	36.22	131,876	-0.42(-1.14%)
Nov 23, 2018	36.14	37.25	35.70	36.64	66,993	+0.19(+0.52%)
Nov 21, 2018		36.45	36.45	36.45	0	+1.40(+4.01%)
Nov 20, 2018	34.80	35.69	34.48	35.05	301,422	-0.06(-0.17%)
Nov 19, 2018	35.84	36.78	35.04	35.11	246,908	-1.75(-4.74%)
Nov 16, 2018	34.25	40.22	34.25	36.85	560,666	+2.60(+7.61%)
Nov 15, 2018	34.98	35.20	33.83	34.25	342,733	-0.98(-2.78%)
Nov 14, 2018	35.97	36.87	34.98	35.23	235,295	-0.54(-1.50%)
Nov 13, 2018	36.27	37.02	35.69	35.76	181,343	-0.43(-1.18%)
Nov 12, 2018	37.00	37.32	36.15	36.19	147,018	-0.80(-2.16%)
Nov 09, 2018	37.75	38.03	36.88	36.99	118,758	-0.77(-2.03%)
Nov 08, 2018	37.87	38.14	35.62	37.76	90,020	-0.12(-0.31%)
Nov 07, 2018	37.51	38.29	37.44	37.87	111,629	+0.60(+1.62%)
Nov 06, 2018	37.01	37.65	36.50	37.27	124,871	+0.28(+0.76%)
Nov 05, 2018	37.08	37.72	36.90	36.99	137,247	-0.08(-0.21%)
Nov 02, 2018	37.59	37.83	36.97	37.07	123,692	-0.37(-1.00%)
Nov 01, 2018	35.43	37.90	35.43	37.44	212,178	+2.01(+5.67%)
Oct 31, 2018	35.61	36.38	35.19	35.43	128,390	+0.20(+0.56%)
Oct 30, 2018	35.27	35.54	34.75	35.24	200,934	-0.09(-0.24%)
Oct 29, 2018	35.52	36.30	34.90	35.32	104,994	+0.14(+0.39%)
Oct 26, 2018	34.43	35.49	33.85	35.18	125,219	+0.32(+0.93%)
Oct 25, 2018	35.37	35.37	34.76	34.86	170,377	-0.25(-0.70%)
Oct 24, 2018	36.78	36.98	35.09	35.11	118,725	-1.69(-4.58%)
Oct 23, 2018	36.80	37.25	36.41	36.79	108,708	-0.38(-1.03%)
Oct 22, 2018	36.61	37.43	36.27	37.18	100,082	+0.70(+1.91%)
Oct 19, 2018	36.52	36.90	36.21	36.48	141,194	-0.12(-0.33%)
Oct 18, 2018	37.63	38.27	36.56	36.60	125,136	-1.12(-2.98%)
Oct 17, 2018	37.94	38.18	37.47	37.72	85,338	-0.60(-1.56%)
Oct 16, 2018	37.86	38.41	37.39	38.32	97,007	+0.68(+1.81%)
Oct 15, 2018	36.37	38.02	36.25	37.64	233,902	+1.30(+3.58%)
Oct 12, 2018	38.27	38.49	36.31	36.33	330,667	-1.51(-3.98%)
Oct 11, 2018	38.07	38.88	37.48	37.84	176,624	-0.28(-0.74%)
Oct 10, 2018	38.99	39.76	37.62	38.12	308,366	-0.90(-2.31%)
Oct 09, 2018	39.53	39.71	38.90	39.02	127,583	-0.51(-1.29%)
Oct 08, 2018	39.89	40.34	39.44	39.53	90,601	-0.38(-0.96%)
Oct 05, 2018	39.40	40.17	39.18	39.92	165,979	+0.25(+0.62%)
Oct 04, 2018	41.38	41.58	38.92	39.67	316,826	-2.22(-5.30%)
Oct 03, 2018	41.93	42.57	41.37	41.89	92,448	-0.11(-0.26%)
Oct 02, 2018	42.61	42.76	41.77	42.00	124,192	+0.38(+0.92%)
Oct 01, 2018	42.61	42.92	41.59	41.62	115,817	-1.07(-2.51%)
Sep 28, 2018	42.40	43.08	42.16	42.69	131,797	+0.21(+0.50%)
Sep 27, 2018	42.22	42.61	42.03	42.48	109,996	+0.43(+1.01%)
Sep 26, 2018	42.52	42.65	41.93	42.05	132,443	-0.51(-1.20%)
Sep 25, 2018	42.52	42.57	41.51	42.57	142,645	+0.17(+0.40%)
Sep 24, 2018	43.76	44.06	42.35	42.40	142,457	-1.49(-3.39%)
Sep 21, 2018	44.40	44.65	43.67	43.88	411,836	-0.51(-1.15%)
Sep 20, 2018	43.84	44.44	43.84	44.40	141,517	+0.68(+1.56%)
Sep 19, 2018	44.27	44.46	43.63	43.71	196,961	-0.38(-0.87%)
Sep 18, 2018	44.78	44.91	43.93	44.10	84,159	-0.64(-1.43%)
Sep 17, 2018	44.61	44.82	43.84	44.74	72,267	+0.17(+0.38%)
Sep 14, 2018	44.69	45.06	44.48	44.57	82,931	-0.09(-0.19%)
Sep 13, 2018	43.54	44.69	43.48	44.65	67,716	+1.15(+2.64%)
Sep 12, 2018	43.37	43.84	43.29	43.50	72,033	+0.00(+0.00%)
Sep 11, 2018	43.80	44.10	43.50	43.50	61,344	-0.34(-0.78%)
Sep 10, 2018	44.65	45.03	43.71	43.84	81,085	-0.72(-1.62%)
Sep 07, 2018	44.35	44.61	44.06	44.57	79,054	+0.09(+0.19%)
Sep 06, 2018	43.63	44.82	43.54	44.48	86,999	+0.94(+2.15%)
Sep 05, 2018	43.54	43.88	43.46	43.54	71,850	-0.04(-0.10%)
Sep 04, 2018	44.10	44.18	43.25	43.59	114,468	-0.60(-1.35%)
Aug 31, 2018		44.18	44.18	44.18	0	-0.43(-0.95%)
Aug 30, 2018	44.40	45.03	43.63	44.61	62,183	+0.13(+0.29%)
Aug 29, 2018	45.20	45.50	44.48	44.48	58,693	-0.64(-1.42%)
Aug 28, 2018	45.16	45.42	44.99	45.12	70,504	+0.13(+0.28%)
Aug 27, 2018	45.29	45.72	44.61	44.99	59,486	-0.13(-0.28%)
Aug 24, 2018	45.20	45.33	44.86	45.12	80,229	-0.04(-0.09%)
Aug 23, 2018	44.95	45.46	44.69	45.16	67,463	+0.09(+0.19%)
Aug 22, 2018	44.82	45.12	44.23	45.08	97,259	+0.17(+0.38%)
Aug 21, 2018	44.69	45.37	43.76	44.91	131,369	+0.30(+0.67%)
Aug 20, 2018	44.27	44.69	43.33	44.61	92,489	+0.38(+0.87%)
Aug 17, 2018	44.06	44.27	43.88	44.23	86,690	+0.00(+0.00%)
Aug 16, 2018	43.76	44.31	43.76	44.23	105,739	+0.55(+1.27%)
Aug 15, 2018	43.93	44.14	43.25	43.67	81,849	-0.47(-1.06%)
Aug 14, 2018	43.76	44.31	43.76	44.14	72,810	+0.51(+1.17%)
Aug 13, 2018	44.06	44.31	43.46	43.63	71,972	-0.38(-0.87%)
Aug 10, 2018	43.71	44.18	43.54	44.01	61,904	+0.13(+0.29%)
Aug 09, 2018	44.27	44.48	43.76	43.88	60,537	-0.21(-0.48%)
Aug 08, 2018	44.12	44.18	43.47	44.10	67,694	+0.00(+0.00%)
Aug 07, 2018	43.97	44.40	43.76	44.10	92,312	+0.17(+0.39%)
Aug 06, 2018	44.18	44.42	43.65	43.93	132,256	-0.21(-0.48%)
Aug 03, 2018	45.25	45.37	43.93	44.14	201,924	-0.89(-1.98%)
Aug 02, 2018	44.23	45.08	44.23	45.03	174,668	+0.85(+1.93%)
Aug 01, 2018	44.91	45.03	43.63	44.18	434,382	-0.55(-1.24%)
Jul 31, 2018	43.54	44.91	43.29	44.74	315,653	+1.19(+2.74%)
Jul 30, 2018	43.12	43.93	41.63	43.54	326,382	+0.43(+0.99%)
Jul 27, 2018	45.76	48.06	42.69	43.12	401,264	-4.05(-8.59%)
Jul 26, 2018	47.68	48.19	47.04	47.17	217,231	-0.47(-0.98%)
Jul 25, 2018	47.98	48.06	47.04	47.64	349,094	-0.38(-0.80%)
Jul 24, 2018	48.57	48.91	47.76	48.02	239,835	-0.76(-1.57%)
Jul 23, 2018	49.59	49.59	48.70	48.78	251,300	-0.93(-1.88%)
Jul 20, 2018	49.89	50.50	49.67	49.72	315,871	-0.13(-0.26%)
Jul 19, 2018	50.39	50.39	49.67	49.84	197,562	-0.59(-1.18%)
Jul 18, 2018	50.35	50.52	49.72	50.44	75,426	+0.08(+0.17%)
Jul 17, 2018	51.58	51.96	50.31	50.35	152,959	-1.27(-2.47%)
Jul 16, 2018	51.29	51.75	51.07	51.63	116,640	+0.42(+0.83%)
Jul 13, 2018	51.29	51.69	50.63	51.20	191,842	-0.21(-0.41%)
Jul 12, 2018	50.95	51.50	50.48	51.41	106,691	+0.59(+1.17%)
Jul 11, 2018	50.65	51.50	50.52	50.82	95,680	-0.04(-0.08%)
Jul 10, 2018	51.79	51.92	50.65	50.86	132,315	-0.68(-1.32%)
Jul 09, 2018	51.29	51.79	51.03	51.54	157,771	+0.42(+0.83%)
Jul 06, 2018	51.07	51.50	50.86	51.12	103,628	-0.04(-0.08%)
Jul 05, 2018	50.61	51.16	50.08	51.16	136,188	+0.59(+1.17%)
Jul 03, 2018		50.56	50.56	50.56	0	-0.08(-0.17%)
Jul 02, 2018	49.59	50.65	49.21	50.65	95,800	+0.76(+1.53%)
Jun 29, 2018	50.18	50.37	49.76	49.89	117,321	-0.08(-0.17%)
Jun 28, 2018	49.76	50.39	48.66	49.97	82,714	+0.17(+0.34%)
Jun 27, 2018	50.69	51.03	49.80	49.80	105,904	-0.98(-1.92%)
Jun 26, 2018	50.52	51.07	50.01	50.78	136,556	+0.21(+0.42%)
Jun 25, 2018	50.61	50.95	49.42	50.56	241,401	-0.25(-0.50%)
Jun 22, 2018	51.07	51.54	50.61	50.82	898,456	-0.08(-0.17%)
Jun 21, 2018	50.65	50.99	50.31	50.90	125,488	+0.21(+0.42%)
Jun 20, 2018	49.72	50.73	49.21	50.69	125,512	+1.02(+2.05%)
Jun 19, 2018	49.16	49.97	48.87	49.67	108,353	+0.25(+0.51%)
Jun 18, 2018	48.27	49.46	48.10	49.42	127,212	+0.93(+1.92%)
Jun 15, 2018		48.66	47.68	48.49	191,483	+0.42(+0.88%)
Jun 14, 2018	47.85	48.06	47.26	48.06	92,790	+0.47(+0.98%)
Jun 13, 2018	47.81	47.85	47.26	47.60	94,101	-0.25(-0.53%)
Jun 12, 2018	47.47	47.85	46.43	47.85	104,787	+0.51(+1.08%)
Jun 11, 2018	47.21	47.64	46.96	47.34	119,661	+0.21(+0.45%)
Jun 08, 2018	47.17	47.51	47.00	47.13	63,294	-0.08(-0.18%)
Jun 07, 2018	47.26	47.68	46.96	47.21	85,733	-0.13(-0.27%)
Jun 06, 2018	47.34	47.63	46.87	47.34	141,960	+0.04(+0.09%)
Jun 05, 2018	46.96	47.30	46.62	47.30	85,002	+0.38(+0.81%)
Jun 04, 2018	46.87	47.04	46.62	46.92	117,040	+0.25(+0.55%)
Jun 01, 2018	46.79	47.17	46.49	46.66	169,211	+0.00(+0.00%)
May 31, 2018	46.66	46.70	46.05	46.66	136,141	+0.00(+0.00%)
May 30, 2018	45.77	46.75	45.77	46.66	130,798	+0.93(+2.04%)
May 29, 2018	45.52	45.94	45.26	45.73	151,752	+0.21(+0.47%)
May 25, 2018		45.52	45.52	45.52	0	+0.47(+1.04%)
May 24, 2018	44.80	45.22	44.54	45.05	103,004	+0.21(+0.47%)
May 23, 2018	44.75	45.01	44.58	44.84	62,583	-0.04(-0.09%)
May 22, 2018	45.26	45.56	44.84	44.88	68,633	-0.42(-0.94%)
May 21, 2018	44.88	45.47	44.88	45.30	86,202	+0.59(+1.33%)
May 18, 2018	45.26	45.26	44.60	44.71	134,598	-0.30(-0.66%)
May 17, 2018	44.20	45.18	44.20	45.01	78,806	+0.59(+1.34%)
May 16, 2018	43.86	44.50	43.82	44.41	132,509	+0.68(+1.55%)
May 15, 2018	43.57	44.37	43.44	43.73	145,036	+0.17(+0.39%)
May 14, 2018	44.46	44.71	43.44	43.57	145,391	-0.76(-1.72%)
May 11, 2018	44.20	44.46	44.07	44.33	170,026	+0.21(+0.48%)
May 10, 2018	43.95	44.29	43.40	44.12	218,294	+0.17(+0.39%)
May 09, 2018	43.65	44.20	43.35	43.95	110,374	+0.42(+0.97%)
May 08, 2018	42.63	43.61	42.63	43.52	174,560	+0.76(+1.79%)
May 07, 2018	42.42	42.76	41.91	42.76	229,718	+0.42(+1.00%)
May 04, 2018	41.83	42.74	41.70	42.34	101,572	+0.47(+1.11%)
May 03, 2018	42.12	42.21	41.57	41.87	159,039	-0.30(-0.70%)
May 02, 2018	41.57	42.34	41.57	42.17	270,634	+0.59(+1.43%)
May 01, 2018	41.57	41.70	41.06	41.57	176,514	-0.13(-0.31%)
Apr 30, 2018	41.10	42.29	41.10	41.70	236,253	+0.76(+1.87%)
Apr 27, 2018	42.29	42.42	40.47	40.94	350,438	-1.32(-3.13%)
Apr 26, 2018	43.10	43.42	41.88	42.26	195,308	-0.68(-1.57%)
Apr 25, 2018	43.27	43.55	42.77	42.93	185,366	-0.51(-1.17%)
Apr 24, 2018	43.61	43.70	43.06	43.44	105,823	+0.04(+0.10%)
Apr 23, 2018	43.74	43.82	43.15	43.40	113,073	-0.25(-0.58%)
Apr 20, 2018	43.48	43.91	43.23	43.65	129,284	-0.04(-0.10%)
Apr 19, 2018	43.48	43.82	43.04	43.70	105,584	+0.08(+0.19%)
Apr 18, 2018	43.57	43.99	43.23	43.61	87,163	+0.17(+0.39%)
Apr 17, 2018	43.53	43.70	42.96	43.44	150,075	+0.13(+0.29%)
Apr 16, 2018	42.98	43.61	42.60	43.32	169,671	+0.68(+1.59%)
Apr 13, 2018	42.98	42.98	42.39	42.64	134,916	-0.25(-0.59%)
Apr 12, 2018	42.64	42.93	42.26	42.89	233,795	+0.42(+1.00%)
Apr 11, 2018	42.26	42.68	42.17	42.47	135,858	-0.04(-0.10%)
Apr 10, 2018	42.81	43.02	42.01	42.51	281,518	+0.59(+1.41%)
Apr 09, 2018	42.68	42.68	41.79	41.92	295,022	-0.51(-1.20%)
Apr 06, 2018	42.51	43.12	42.20	42.43	138,364	-0.42(-0.99%)
Apr 05, 2018	42.47	43.06	42.43	42.85	122,657	+0.30(+0.70%)
Apr 04, 2018	41.71	42.68	41.71	42.55	212,215	+0.30(+0.70%)
Apr 03, 2018	41.96	42.47	41.20	42.26	284,368	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.