Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.52	21.89	21.45	21.65	217,285	+0.04(+0.17%)
Mar 28, 2008	21.56	22.29	21.38	21.61	314,530	+0.02(+0.09%)
Mar 27, 2008	21.39	22.05	21.25	21.59	369,598	+0.19(+0.87%)
Mar 26, 2008	21.07	21.49	20.93	21.41	396,860	+0.31(+1.46%)
Mar 25, 2008	21.03	21.67	20.82	21.10	356,443	-0.23(-1.10%)
Mar 24, 2008	19.46	21.36	19.46	21.33	873,094	+1.81(+9.29%)
Mar 21, 2008	22.24	22.24	19.49	19.52	1,455,689	+0.00(+0.00%)
Mar 20, 2008	22.24	22.24	19.49	19.52	1,455,689	-2.67(-12.04%)
Mar 19, 2008	22.05	22.76	21.79	22.19	420,839	-0.19(-0.84%)
Mar 18, 2008	21.62	22.48	21.32	22.38	390,383	+1.26(+5.97%)
Mar 17, 2008	21.52	22.43	21.04	21.12	538,536	-0.89(-4.03%)
Mar 14, 2008	23.05	23.11	21.79	22.01	289,776	-0.79(-3.48%)
Mar 13, 2008	23.21	23.36	22.13	22.80	584,390	-0.22(-0.97%)
Mar 12, 2008	22.43	23.82	22.43	23.02	468,807	+0.60(+2.67%)
Mar 11, 2008	21.94	22.53	21.08	22.43	1,127,381	+0.48(+2.17%)
Mar 10, 2008	25.21	25.21	21.88	21.95	1,004,079	-3.12(-12.45%)
Mar 07, 2008	25.48	26.35	24.90	25.07	354,352	-0.75(-2.90%)
Mar 06, 2008	26.63	26.76	25.79	25.82	266,426	-1.02(-3.80%)
Mar 05, 2008	27.18	27.39	26.42	26.84	256,286	-0.16(-0.59%)
Mar 04, 2008	27.29	27.55	26.58	27.00	473,623	-0.37(-1.37%)
Mar 03, 2008	27.23	27.55	26.73	27.37	366,158	+0.14(+0.51%)
Feb 29, 2008	28.41	28.41	27.01	27.23	283,028	-1.06(-3.73%)
Feb 28, 2008	27.93	29.20	27.83	28.28	430,673	+0.47(+1.68%)
Feb 27, 2008	28.14	28.49	27.43	27.82	635,000	-0.55(-1.94%)
Feb 26, 2008	28.28	29.12	28.04	28.37	823,561	-0.04(-0.13%)
Feb 25, 2008	27.01	28.54	27.00	28.41	2,430,675	+1.50(+5.56%)
Feb 22, 2008	26.74	27.44	26.50	26.91	913,193	+0.94(+3.63%)
Feb 21, 2008	26.44	26.97	25.79	25.97	629,344	-0.35(-1.31%)
Feb 20, 2008	26.14	26.49	25.57	26.31	524,149	-0.02(-0.07%)
Feb 19, 2008	26.56	27.00	26.09	26.33	443,669	+0.02(+0.07%)
Feb 18, 2008	27.00	27.42	25.84	26.31	433,898	+0.00(+0.00%)
Feb 15, 2008	27.00	27.42	25.84	26.31	433,898	-0.87(-3.20%)
Feb 14, 2008	27.61	27.88	26.66	27.18	444,569	-0.40(-1.46%)
Feb 13, 2008	26.47	27.66	25.83	27.58	355,549	+1.44(+5.50%)
Feb 12, 2008	25.97	26.83	25.87	26.14	198,451	+0.36(+1.41%)
Feb 11, 2008	26.40	26.40	25.70	25.78	284,331	-0.78(-2.92%)
Feb 08, 2008	26.41	26.67	26.11	26.56	490,628	+0.01(+0.04%)
Feb 07, 2008	25.00	26.80	25.00	26.55	532,375	+1.49(+5.93%)
Feb 06, 2008	25.95	26.08	25.00	25.06	360,899	-0.59(-2.30%)
Feb 05, 2008	26.68	27.05	25.46	25.65	644,323	-1.88(-6.82%)
Feb 04, 2008	28.03	28.44	26.47	27.53	628,904	-0.50(-1.80%)
Feb 01, 2008	28.97	30.77	27.33	28.03	1,319,660	-2.38(-7.83%)
Jan 31, 2008	30.77	31.09	28.92	30.42	826,386	-0.85(-2.72%)
Jan 30, 2008	31.64	32.53	31.17	31.27	373,888	-0.61(-1.91%)
Jan 29, 2008	30.68	32.05	30.29	31.87	555,769	+1.32(+4.31%)
Jan 28, 2008	30.55	30.94	29.90	30.56	241,062	+0.15(+0.49%)
Jan 25, 2008	30.67	31.69	30.11	30.41	406,311	-0.13(-0.43%)
Jan 24, 2008	33.01	33.41	30.39	30.54	533,751	-2.43(-7.37%)
Jan 23, 2008	32.24	33.35	31.35	32.97	519,321	+0.14(+0.43%)
Jan 22, 2008	32.03	33.46	29.90	32.83	482,865	-0.62(-1.84%)
Jan 21, 2008	33.72	34.44	33.11	33.44	714,787	+0.00(+0.00%)
Jan 18, 2008	33.72	34.44	33.11	33.44	714,787	-1.18(-3.40%)
Jan 17, 2008	34.95	34.97	34.08	34.62	436,397	-0.26(-0.75%)
Jan 16, 2008	34.64	35.04	33.80	34.88	816,551	-0.51(-1.45%)
Jan 15, 2008	34.55	35.59	34.11	35.40	500,530	+0.68(+1.96%)
Jan 14, 2008	34.38	35.06	34.06	34.71	660,063	+0.60(+1.75%)
Jan 11, 2008	32.81	34.67	32.71	34.12	628,545	+1.11(+3.37%)
Jan 10, 2008	30.13	33.12	30.13	33.00	427,351	+2.60(+8.54%)
Jan 09, 2008	29.85	30.64	29.43	30.41	305,439	+0.46(+1.53%)
Jan 08, 2008	29.94	31.56	29.64	29.95	442,745	+0.09(+0.31%)
Jan 07, 2008	31.04	31.45	29.49	29.85	422,358	-1.23(-3.97%)
Jan 04, 2008	33.09	33.09	30.67	31.09	358,873	-2.33(-6.96%)
Jan 03, 2008	32.48	33.89	32.26	33.41	222,160	+0.92(+2.82%)
Jan 02, 2008	33.52	33.66	31.19	32.50	364,973	-1.01(-3.01%)
Jan 01, 2008	34.48	34.72	32.79	33.51	209,715	+0.00(+0.00%)
Dec 31, 2007	34.48	34.72	32.79	33.51	209,715	-0.97(-2.82%)
Dec 28, 2007	34.55	35.51	34.04	34.48	183,131	+0.19(+0.55%)
Dec 27, 2007	36.42	36.42	34.22	34.29	251,493	-2.14(-5.87%)
Dec 26, 2007	37.24	37.38	35.41	36.43	289,120	-0.70(-1.89%)
Dec 24, 2007	35.26	37.14	34.98	37.13	279,153	+2.17(+6.20%)
Dec 21, 2007	34.87	35.67	34.56	34.97	463,737	+0.65(+1.91%)
Dec 20, 2007	34.70	34.71	33.58	34.31	191,894	+0.04(+0.11%)
Dec 19, 2007	33.59	34.76	33.01	34.27	140,353	+0.68(+2.03%)
Dec 18, 2007	32.90	33.87	32.55	33.59	225,353	+0.98(+3.01%)
Dec 17, 2007	34.60	34.60	32.54	32.61	225,443	-1.88(-5.45%)
Dec 14, 2007	34.11	34.82	33.77	34.49	236,486	-0.03(-0.08%)
Dec 13, 2007	33.38	34.70	33.17	34.52	238,569	+0.97(+2.90%)
Dec 12, 2007	33.46	34.75	33.21	33.55	171,541	+0.37(+1.13%)
Dec 11, 2007	33.41	34.85	33.07	33.17	376,975	-0.03(-0.08%)
Dec 10, 2007	32.84	34.62	32.47	33.20	521,068	+0.77(+2.36%)
Dec 07, 2007	32.61	32.94	32.13	32.43	273,563	+0.07(+0.20%)
Dec 06, 2007	30.89	32.41	30.65	32.37	320,747	+1.48(+4.78%)
Dec 05, 2007	30.39	31.30	29.92	30.89	206,892	+1.02(+3.41%)
Dec 04, 2007	31.37	31.37	29.75	29.87	240,179	-1.66(-5.27%)
Dec 03, 2007	31.31	31.98	30.84	31.54	240,502	+0.54(+1.75%)
Nov 30, 2007	31.30	31.68	30.71	30.99	293,550	-0.04(-0.12%)
Nov 29, 2007	31.30	31.57	30.58	31.03	231,236	-0.27(-0.87%)
Nov 28, 2007	30.12	31.32	29.99	31.30	272,495	+1.41(+4.72%)
Nov 27, 2007	28.98	30.16	28.88	29.89	442,098	+1.11(+3.86%)
Nov 26, 2007	29.94	30.37	28.69	28.78	378,134	-1.18(-3.93%)
Nov 23, 2007	29.96	30.23	29.75	29.96	220,182	+0.18(+0.60%)
Nov 21, 2007	30.09	30.38	29.54	29.78	307,303	-0.57(-1.88%)
Nov 20, 2007	30.20	31.06	30.04	30.35	374,067	+0.03(+0.09%)
Nov 19, 2007	31.13	32.33	30.21	30.32	717,604	-0.98(-3.13%)
Nov 16, 2007	30.18	31.76	30.13	31.30	705,288	+1.20(+3.97%)
Nov 15, 2007	30.65	30.84	29.70	30.11	323,952	-0.72(-2.33%)
Nov 14, 2007	30.84	31.06	30.29	30.83	311,582	+0.17(+0.55%)
Nov 13, 2007	30.07	30.74	29.58	30.66	331,546	+0.93(+3.11%)
Nov 12, 2007	29.80	30.15	29.36	29.73	358,275	-0.04(-0.13%)
Nov 09, 2007	29.51	30.40	29.46	29.77	333,303	-0.36(-1.21%)
Nov 08, 2007	30.27	30.35	29.00	30.13	516,118	+0.07(+0.22%)
Nov 07, 2007	29.60	30.78	29.60	30.07	830,941	+0.43(+1.45%)
Nov 06, 2007	27.42	29.64	26.84	29.64	626,800	+2.26(+8.26%)
Nov 05, 2007	27.52	27.81	26.87	27.38	167,772	-0.19(-0.68%)
Nov 02, 2007	27.41	27.72	26.64	27.57	347,387	+0.57(+2.11%)
Nov 01, 2007	27.66	27.88	26.85	27.00	343,712	-0.40(-1.47%)
Oct 31, 2007	26.32	27.57	26.25	27.40	240,339	+1.07(+4.08%)
Oct 30, 2007	27.37	27.57	26.17	26.32	326,686	-1.03(-3.76%)
Oct 29, 2007	27.96	28.03	26.97	27.35	303,949	-0.40(-1.45%)
Oct 26, 2007	27.94	28.03	27.11	27.75	974,609	+0.30(+1.09%)
Oct 25, 2007	22.66	27.78	22.46	27.45	2,032,572	+4.85(+21.46%)
Oct 24, 2007	22.94	23.03	22.29	22.60	222,862	-0.45(-1.95%)
Oct 23, 2007	22.67	23.13	22.58	23.05	295,829	+0.61(+2.71%)
Oct 22, 2007	21.77	22.56	21.40	22.44	257,487	+0.62(+2.83%)
Oct 19, 2007	23.12	23.14	21.79	21.83	362,173	-1.28(-5.54%)
Oct 18, 2007	23.17	23.17	22.62	23.11	180,509	-0.07(-0.28%)
Oct 17, 2007	23.45	23.75	22.82	23.17	183,719	-0.09(-0.40%)
Oct 16, 2007	23.47	23.74	23.10	23.27	161,690	-0.40(-1.70%)
Oct 15, 2007	23.39	24.20	23.29	23.67	340,098	+0.23(+1.00%)
Oct 12, 2007	23.33	24.15	23.11	23.44	332,607	+0.07(+0.32%)
Oct 11, 2007	23.83	24.39	23.08	23.36	278,567	-0.35(-1.46%)
Oct 10, 2007	23.89	24.02	23.53	23.71	180,793	-0.25(-1.05%)
Oct 09, 2007	23.23	24.03	23.23	23.96	198,301	+0.31(+1.30%)
Oct 08, 2007	23.47	23.72	23.44	23.65	402,691	+0.08(+0.36%)
Oct 05, 2007	22.96	23.81	22.87	23.57	499,921	+0.87(+3.83%)
Oct 04, 2007	22.93	23.16	22.34	22.70	532,068	+0.68(+3.10%)
Oct 03, 2007	22.21	22.37	21.56	22.01	192,223	-0.25(-1.13%)
Oct 02, 2007	21.39	22.33	21.20	22.27	225,786	+1.00(+4.70%)
Oct 01, 2007	21.07	21.39	20.62	21.27	236,226	+0.29(+1.38%)
Sep 28, 2007	20.76	21.39	20.53	20.98	309,995	+0.24(+1.17%)
Sep 27, 2007	20.51	20.77	20.40	20.73	255,169	+0.22(+1.09%)
Sep 26, 2007	20.11	20.67	20.05	20.51	256,265	+0.50(+2.47%)
Sep 25, 2007	19.50	20.04	19.29	20.02	157,337	+0.36(+1.81%)
Sep 24, 2007	19.43	19.78	19.37	19.66	310,561	+0.23(+1.20%)
Sep 21, 2007	20.00	20.16	19.41	19.43	363,545	-0.39(-1.98%)
Sep 20, 2007	20.23	20.81	19.57	19.82	330,127	-0.52(-2.57%)
Sep 19, 2007	20.46	21.04	20.30	20.34	326,485	-0.07(-0.37%)
Sep 18, 2007	19.62	20.50	19.10	20.42	263,502	+0.89(+4.54%)
Sep 17, 2007	19.58	19.68	19.24	19.53	377,112	-0.11(-0.57%)
Sep 14, 2007	18.75	19.71	18.69	19.64	285,113	+0.65(+3.44%)
Sep 13, 2007	19.15	19.15	18.75	18.99	114,812	-0.06(-0.29%)
Sep 12, 2007	19.01	19.15	18.79	19.04	112,338	-0.03(-0.15%)
Sep 11, 2007	18.62	19.16	18.45	19.07	117,899	+0.57(+3.08%)
Sep 10, 2007	18.62	18.75	18.09	18.50	108,828	-0.07(-0.35%)
Sep 07, 2007	18.31	18.62	18.18	18.57	146,866	-0.12(-0.65%)
Sep 06, 2007	18.49	18.73	18.08	18.69	113,432	+0.22(+1.21%)
Sep 05, 2007	18.85	19.03	18.44	18.46	126,631	-0.50(-2.61%)
Sep 04, 2007	18.13	19.22	18.13	18.96	116,994	+0.79(+4.37%)
Aug 31, 2007	18.34	18.45	18.07	18.16	63,585	-0.21(-1.12%)
Aug 30, 2007	17.95	18.59	17.95	18.37	150,176	+0.24(+1.34%)
Aug 29, 2007	18.31	18.59	17.99	18.13	211,730	-0.07(-0.41%)
Aug 28, 2007	19.11	19.25	18.16	18.20	198,507	-1.01(-5.25%)
Aug 27, 2007	19.58	19.66	19.15	19.21	153,951	-0.38(-1.96%)
Aug 24, 2007	18.83	19.62	18.77	19.59	90,391	+0.76(+4.02%)
Aug 23, 2007	19.59	19.59	18.78	18.84	75,591	-0.62(-3.17%)
Aug 22, 2007	19.65	19.84	19.25	19.45	68,636	+0.03(+0.14%)
Aug 21, 2007	19.20	19.69	19.20	19.43	98,797	+0.20(+1.02%)
Aug 20, 2007	19.53	19.81	19.02	19.23	98,514	-0.20(-1.01%)
Aug 17, 2007	19.48	19.79	19.10	19.43	212,890	+0.51(+2.72%)
Aug 16, 2007	17.91	18.99	17.74	18.91	345,858	+0.91(+5.03%)
Aug 15, 2007	18.57	18.99	17.88	18.01	185,044	-0.60(-3.21%)
Aug 14, 2007	18.82	19.14	18.59	18.60	142,673	-0.18(-0.95%)
Aug 13, 2007	19.50	19.57	18.45	18.78	314,910	-0.51(-2.66%)
Aug 10, 2007	20.23	20.35	18.69	19.30	425,919	-1.44(-6.94%)
Aug 09, 2007	19.18	20.80	19.18	20.73	589,261	+1.18(+6.02%)
Aug 08, 2007	18.38	20.55	18.22	19.56	764,396	+1.39(+7.66%)
Aug 07, 2007	17.59	18.31	17.23	18.16	386,430	+0.50(+2.86%)
Aug 06, 2007	17.05	17.79	16.79	17.66	405,475	+0.71(+4.19%)
Aug 03, 2007	17.02	17.57	16.88	16.95	236,873	-0.51(-2.94%)
Aug 02, 2007	17.20	17.54	16.99	17.46	245,937	+0.34(+1.96%)
Aug 01, 2007	16.93	17.31	16.68	17.13	317,660	+0.12(+0.71%)
Jul 31, 2007	17.38	17.38	16.90	17.01	246,020	-0.17(-0.98%)
Jul 30, 2007	16.82	17.34	16.39	17.17	359,983	+0.44(+2.62%)
Jul 27, 2007	17.66	17.66	16.74	16.74	966,583	-0.96(-5.44%)
Jul 26, 2007	18.03	18.10	17.45	17.70	494,208	-0.01(-0.05%)
Jul 25, 2007	17.68	17.76	17.20	17.71	305,715	+0.07(+0.42%)
Jul 24, 2007	17.29	17.68	17.29	17.63	353,755	+0.22(+1.29%)
Jul 23, 2007	17.38	17.49	17.19	17.41	488,463	+0.06(+0.32%)
Jul 20, 2007	17.38	17.69	17.10	17.35	373,401	-0.07(-0.38%)
Jul 19, 2007	17.94	18.02	17.35	17.42	411,173	-0.41(-2.31%)
Jul 18, 2007	17.75	17.89	17.61	17.83	342,731	-0.10(-0.57%)
Jul 17, 2007	18.35	18.73	17.91	17.93	347,339	-0.45(-2.44%)
Jul 16, 2007	18.20	18.60	18.08	18.38	407,596	+0.26(+1.44%)
Jul 13, 2007	18.63	18.65	17.95	18.12	487,978	-0.51(-2.76%)
Jul 12, 2007	18.69	18.92	18.63	18.63	415,843	-0.04(-0.20%)
Jul 11, 2007	18.88	19.08	18.67	18.67	148,226	-0.26(-1.38%)
Jul 10, 2007	19.29	19.32	18.77	18.93	198,073	-0.45(-2.31%)
Jul 09, 2007	19.56	19.73	19.29	19.38	168,325	-0.18(-0.91%)
Jul 06, 2007	19.93	19.93	19.49	19.56	183,672	-0.38(-1.92%)
Jul 05, 2007	20.14	20.15	19.77	19.94	205,782	-0.13(-0.65%)
Jul 03, 2007	19.63	20.38	19.63	20.07	176,223	+0.40(+2.04%)
Jul 02, 2007	19.62	19.67	19.47	19.67	132,231	+0.18(+0.91%)
Jun 29, 2007	19.71	19.81	19.42	19.49	205,533	-0.18(-0.90%)
Jun 28, 2007	19.70	19.78	19.59	19.67	380,763	-0.03(-0.14%)
Jun 27, 2007	19.50	19.78	19.42	19.70	307,491	+0.12(+0.62%)
Jun 26, 2007	19.87	20.04	19.56	19.58	1,052,324	-0.18(-0.90%)
Jun 25, 2007	19.58	19.99	19.56	19.75	270,115	+0.17(+0.86%)
Jun 22, 2007	19.70	19.95	19.48	19.59	264,826	-0.19(-0.95%)
Jun 21, 2007	20.57	20.66	19.72	19.77	423,613	-0.78(-3.82%)
Jun 20, 2007	20.62	21.08	20.52	20.56	332,507	-0.06(-0.27%)
Jun 19, 2007	21.08	21.21	20.53	20.61	373,282	-0.93(-4.34%)
Jun 18, 2007	21.25	21.64	21.06	21.55	118,041	+0.29(+1.36%)
Jun 15, 2007	21.64	21.66	21.13	21.26	310,140	-0.05(-0.22%)
Jun 14, 2007	21.05	21.63	21.04	21.30	74,913	+0.07(+0.35%)
Jun 13, 2007	20.75	21.44	20.62	21.23	101,346	+0.50(+2.39%)
Jun 12, 2007	21.18	21.21	20.59	20.73	117,185	-0.51(-2.42%)
Jun 11, 2007	21.05	21.39	21.02	21.25	89,542	+0.12(+0.58%)
Jun 08, 2007	21.17	21.37	21.01	21.13	137,307	-0.12(-0.57%)
Jun 07, 2007	21.50	21.86	21.18	21.25	196,696	-0.44(-2.02%)
Jun 06, 2007	21.91	22.01	21.49	21.69	156,861	-0.38(-1.74%)
Jun 05, 2007	21.73	22.58	21.53	22.07	414,854	+0.27(+1.24%)
Jun 04, 2007	21.87	22.10	21.69	21.80	271,257	+0.01(+0.04%)
Jun 01, 2007	21.51	22.05	21.02	21.79	626,521	+0.40(+1.88%)
May 31, 2007	21.29	21.39	20.83	21.39	486,669	+0.27(+1.28%)
May 30, 2007	20.56	21.14	20.51	21.12	158,913	+0.36(+1.71%)
May 29, 2007	20.82	20.82	20.56	20.76	81,453	+0.07(+0.32%)
May 25, 2007	20.56	20.96	20.56	20.70	133,101	+0.22(+1.10%)
May 24, 2007	20.78	20.97	20.44	20.47	171,948	-0.36(-1.70%)
May 23, 2007	20.87	21.02	20.60	20.83	249,610	+0.04(+0.18%)
May 22, 2007	20.14	20.87	20.05	20.79	262,376	+0.53(+2.63%)
May 21, 2007	19.58	20.28	19.36	20.26	181,799	+0.84(+4.33%)
May 18, 2007	19.33	19.49	19.17	19.42	169,873	+0.16(+0.82%)
May 17, 2007	19.68	19.68	19.16	19.26	160,904	-0.41(-2.09%)
May 16, 2007	19.85	19.88	19.36	19.67	110,484	-0.07(-0.38%)
May 15, 2007	19.89	20.16	19.66	19.74	195,167	-0.04(-0.19%)
May 14, 2007	20.41	20.41	19.73	19.78	281,496	-0.69(-3.38%)
May 11, 2007	20.16	20.56	19.92	20.47	183,403	+0.38(+1.91%)
May 10, 2007	21.08	21.09	20.07	20.09	299,153	-1.06(-4.99%)
May 09, 2007	21.28	21.28	21.04	21.15	254,082	-0.20(-0.92%)
May 08, 2007	21.39	21.39	21.15	21.34	264,008	-0.13(-0.61%)
May 07, 2007	21.66	21.77	21.38	21.47	239,663	-0.14(-0.65%)
May 04, 2007	21.56	21.69	21.38	21.61	235,523	+0.16(+0.74%)
May 03, 2007	21.87	21.87	21.30	21.45	396,785	-0.46(-2.09%)
May 02, 2007	21.66	21.97	21.66	21.91	271,637	+0.18(+0.82%)
May 01, 2007	21.30	21.77	21.08	21.73	406,619	+0.40(+1.88%)
Apr 30, 2007	21.49	21.75	21.25	21.33	472,042	-0.21(-0.95%)
Apr 27, 2007	23.01	23.02	21.16	21.54	1,064,353	-1.33(-5.80%)
Apr 26, 2007	23.68	23.68	22.85	22.87	364,773	-0.73(-3.09%)
Apr 25, 2007	23.43	24.05	23.06	23.59	275,038	+0.29(+1.24%)
Apr 24, 2007	23.21	23.46	23.01	23.30	144,918	+0.09(+0.40%)
Apr 23, 2007	23.77	23.77	22.94	23.21	270,162	-0.55(-2.32%)
Apr 20, 2007	24.13	24.45	23.71	23.76	288,159	-0.07(-0.27%)
Apr 19, 2007	24.98	24.98	23.78	23.83	336,168	-1.21(-4.82%)
Apr 18, 2007	25.23	25.23	24.72	25.03	382,252	-0.19(-0.74%)
Apr 17, 2007	25.20	25.23	24.72	25.22	370,938	+0.03(+0.11%)
Apr 16, 2007	24.80	25.21	24.72	25.19	212,691	+0.51(+2.08%)
Apr 13, 2007	24.34	24.80	24.29	24.68	317,348	+0.32(+1.30%)
Apr 12, 2007	23.76	24.58	23.61	24.36	516,058	+0.50(+2.08%)
Apr 11, 2007	23.84	24.07	23.73	23.86	317,734	-0.04(-0.16%)
Apr 10, 2007	23.33	24.24	23.28	23.90	299,630	+0.52(+2.24%)
Apr 09, 2007	23.17	23.56	23.17	23.38	220,971	+0.24(+1.05%)
Apr 05, 2007	22.96	23.18	22.83	23.14	140,266	+0.03(+0.12%)
Apr 04, 2007	23.08	23.28	22.88	23.11	126,257	+0.07(+0.28%)
Apr 03, 2007	23.06	23.16	22.89	23.04	209,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.