Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.42	16.92	16.03	16.11	606,342	-0.07(-0.40%)
Mar 30, 2009	16.33	16.82	15.53	16.17	373,909	-1.25(-7.18%)
Mar 26, 2009	17.24	17.47	16.84	17.43	211,653	+0.40(+2.36%)
Mar 25, 2009	16.97	17.77	16.43	17.02	222,548	+0.27(+1.62%)
Mar 24, 2009	16.97	17.14	16.69	16.75	263,342	-0.30(-1.75%)
Mar 23, 2009	16.67	17.10	16.39	17.05	318,928	+0.73(+4.47%)
Mar 20, 2009	16.82	16.90	16.27	16.32	183,812	-0.41(-2.46%)
Mar 19, 2009	17.74	17.80	16.69	16.74	196,868	-0.83(-4.73%)
Mar 18, 2009	17.11	17.87	16.67	17.57	337,601	+0.43(+2.51%)
Mar 17, 2009	16.71	17.17	16.58	17.14	233,743	+0.47(+2.80%)
Mar 16, 2009	16.90	17.05	16.47	16.67	298,240	-0.17(-1.00%)
Mar 13, 2009	16.68	16.98	16.42	16.84	217,752	+0.19(+1.12%)
Mar 12, 2009	15.94	16.83	15.70	16.65	281,540	+0.70(+4.39%)
Mar 11, 2009	16.49	17.05	15.93	15.95	167,660	-0.45(-2.74%)
Mar 10, 2009	16.15	17.05	15.62	16.40	530,390	+1.35(+8.94%)
Mar 09, 2009	14.89	15.52	14.55	15.05	191,430	-0.03(-0.19%)
Mar 06, 2009	15.60	15.76	14.58	15.08	338,254	-0.39(-2.54%)
Mar 05, 2009	15.07	15.80	14.89	15.47	404,028	+0.14(+0.91%)
Mar 04, 2009	14.85	15.66	14.63	15.33	214,179	+1.64(+11.94%)
Mar 02, 2009	14.49	14.73	13.21	13.70	445,952	-0.92(-6.27%)
Feb 27, 2009	15.39	15.46	14.44	14.61	273,126	-0.96(-6.18%)
Feb 26, 2009	16.09	16.45	15.33	15.58	195,391	-0.43(-2.69%)
Feb 25, 2009	16.12	16.48	15.88	16.01	258,233	-0.17(-1.04%)
Feb 24, 2009	15.56	16.56	15.26	16.17	381,526	+0.78(+5.04%)
Feb 23, 2009	15.98	16.03	15.32	15.40	199,803	-0.50(-3.12%)
Feb 20, 2009	16.12	16.45	15.65	15.89	295,178	-0.47(-2.86%)
Feb 19, 2009	16.49	16.76	15.99	16.36	187,963	+0.10(+0.63%)
Feb 18, 2009	16.13	16.54	15.88	16.26	178,177	+0.14(+0.87%)
Feb 17, 2009	15.62	16.37	15.30	16.12	389,946	+0.21(+1.35%)
Feb 13, 2009	16.16	16.42	15.79	15.90	276,872	-0.40(-2.46%)
Feb 12, 2009	15.88	16.43	15.85	16.31	152,682	+0.00(+0.00%)
Feb 11, 2009	16.24	16.60	16.07	16.31	300,243	+0.12(+0.75%)
Feb 10, 2009	17.18	17.58	16.16	16.18	388,083	-1.12(-6.48%)
Feb 09, 2009	17.59	17.67	17.16	17.31	162,966	-0.31(-1.75%)
Feb 06, 2009	16.94	18.21	16.81	17.61	281,727	+0.62(+3.63%)
Feb 05, 2009	16.20	17.17	16.03	17.00	216,733	+0.63(+3.82%)
Feb 04, 2009	16.09	16.75	15.89	16.37	217,278	+0.28(+1.74%)
Feb 03, 2009	16.54	16.70	15.68	16.09	467,376	-0.46(-2.77%)
Feb 02, 2009	14.72	16.73	14.52	16.55	698,119	+1.77(+11.95%)
Jan 30, 2009	13.32	15.88	13.32	14.78	918,288	+1.69(+12.92%)
Jan 29, 2009	13.59	13.78	13.09	13.09	288,471	-0.61(-4.43%)
Jan 28, 2009	13.43	13.86	13.32	13.70	158,457	+0.44(+3.31%)
Jan 27, 2009	12.68	13.58	12.68	13.26	252,236	+0.21(+1.65%)
Jan 26, 2009	12.61	13.27	12.61	13.04	189,698	+0.43(+3.41%)
Jan 23, 2009	12.82	13.04	12.37	12.61	294,674	-0.55(-4.19%)
Jan 22, 2009	13.16	13.54	12.83	13.17	214,789	-0.30(-2.22%)
Jan 21, 2009	13.23	13.56	12.77	13.46	279,639	+0.36(+2.71%)
Jan 20, 2009	13.89	14.10	13.01	13.11	315,231	-0.95(-6.78%)
Jan 16, 2009	13.70	14.21	13.49	14.06	367,133	+0.46(+3.36%)
Jan 15, 2009	13.22	13.66	12.63	13.61	206,425	+0.37(+2.83%)
Jan 14, 2009	13.55	13.74	13.02	13.23	228,220	-0.62(-4.45%)
Jan 13, 2009	13.60	13.94	13.58	13.85	172,354	+0.21(+1.51%)
Jan 12, 2009	13.66	13.95	13.38	13.64	209,029	-0.10(-0.75%)
Jan 09, 2009	14.06	14.32	13.51	13.75	151,300	-0.27(-1.93%)
Jan 08, 2009	14.44	14.71	13.86	14.02	588,072	-0.43(-2.98%)
Jan 07, 2009	15.91	15.91	14.44	14.45	803,640	-1.67(-10.38%)
Jan 06, 2009	15.39	16.46	15.16	16.12	250,055	+0.93(+6.15%)
Jan 05, 2009	15.78	16.06	15.00	15.18	200,283	-0.53(-3.39%)
Jan 02, 2009	14.98	15.88	14.92	15.72	105,401	+0.74(+4.93%)
Dec 31, 2008	14.40	15.21	14.29	14.98	249,808	+0.64(+4.43%)
Dec 30, 2008	14.01	14.49	13.67	14.34	136,188	+0.31(+2.20%)
Dec 29, 2008	14.33	14.33	13.57	14.03	137,772	-0.38(-2.66%)
Dec 26, 2008	13.68	14.46	13.68	14.42	72,343	+0.78(+5.76%)
Dec 24, 2008	13.86	14.03	13.53	13.63	55,400	-0.26(-1.88%)
Dec 23, 2008	14.55	14.95	13.65	13.89	178,790	-0.51(-3.57%)
Dec 22, 2008	14.91	15.20	13.66	14.41	211,552	-0.53(-3.56%)
Dec 19, 2008	14.98	15.33	14.62	14.94	405,947	+0.24(+1.65%)
Dec 18, 2008	14.91	15.16	14.34	14.70	155,473	-0.34(-2.24%)
Dec 17, 2008	14.38	15.27	13.87	15.03	337,381	+0.55(+3.81%)
Dec 16, 2008	14.08	14.89	13.56	14.48	306,033	+0.60(+4.31%)
Dec 15, 2008	14.50	14.67	13.59	13.89	228,557	-0.56(-3.88%)
Dec 12, 2008	13.78	14.48	13.45	14.45	248,687	+0.24(+1.71%)
Dec 11, 2008	14.53	15.06	14.03	14.20	484,289	-0.56(-3.80%)
Dec 10, 2008	15.13	15.36	14.48	14.76	224,389	-0.24(-1.62%)
Dec 09, 2008	13.27	15.26	13.26	15.01	653,804	+1.29(+9.40%)
Dec 08, 2008	13.69	14.38	13.55	13.72	298,562	+0.29(+2.16%)
Dec 05, 2008	12.53	13.63	12.08	13.43	287,140	+0.67(+5.27%)
Dec 04, 2008	13.43	14.12	12.29	12.75	402,253	-0.93(-6.83%)
Dec 03, 2008	13.20	13.80	12.16	13.69	222,371	+0.90(+7.01%)
Dec 02, 2008	12.61	13.00	12.16	12.79	217,797	+0.40(+3.24%)
Dec 01, 2008	12.07	12.58	12.07	12.39	372,038	+0.00(+0.00%)
Nov 28, 2008	13.35	13.71	12.00	12.39	466,078	-1.13(-8.36%)
Nov 26, 2008	12.36	13.79	12.36	13.52	262,369	+0.93(+7.34%)
Nov 25, 2008	13.27	13.27	12.16	12.60	286,780	-0.50(-3.85%)
Nov 24, 2008	11.86	13.30	10.90	13.10	316,451	+1.45(+12.43%)
Nov 21, 2008	11.53	12.07	10.55	11.65	399,538	+0.36(+3.14%)
Nov 20, 2008	11.97	12.49	11.17	11.30	240,806	-0.76(-6.28%)
Nov 19, 2008	13.35	13.49	11.99	12.05	134,420	-1.38(-10.29%)
Nov 18, 2008	13.29	13.63	12.99	13.44	150,777	+0.17(+1.27%)
Nov 17, 2008	13.45	13.79	13.18	13.27	175,548	-0.32(-2.34%)
Nov 14, 2008	13.06	14.32	13.04	13.59	378,878	+0.27(+2.04%)
Nov 13, 2008	12.38	13.43	11.88	13.32	330,481	+0.96(+7.79%)
Nov 12, 2008	12.73	13.14	12.06	12.35	330,800	-0.46(-3.57%)
Nov 11, 2008	13.84	13.86	12.79	12.81	918,221	-1.14(-8.17%)
Nov 10, 2008	14.30	14.42	13.83	13.95	160,696	-0.07(-0.47%)
Nov 07, 2008	14.34	14.89	13.54	14.02	606,917	-0.33(-2.28%)
Nov 06, 2008	15.69	16.04	14.23	14.34	420,991	-1.42(-9.01%)
Nov 05, 2008	15.86	16.29	15.71	15.76	362,631	-0.24(-1.52%)
Nov 04, 2008	15.69	16.21	15.49	16.01	354,161	+0.49(+3.13%)
Nov 03, 2008	15.13	15.62	14.05	15.52	408,879	+1.16(+8.07%)
Oct 31, 2008	13.25	14.75	13.06	14.36	454,810	+1.11(+8.39%)
Oct 30, 2008	12.75	13.27	12.17	13.25	218,334	+0.85(+6.86%)
Oct 29, 2008	11.39	12.79	11.00	12.40	459,050	+1.11(+9.85%)
Oct 28, 2008	9.998	11.45	9.998	11.29	1,175,853	+1.68(+17.51%)
Oct 27, 2008	10.85	11.20	9.503	9.606	971,310	-1.25(-11.53%)
Oct 24, 2008	11.13	11.67	10.75	10.86	490,894	-0.95(-8.07%)
Oct 23, 2008	12.18	12.67	11.55	11.81	391,618	-0.30(-2.47%)
Oct 22, 2008	12.75	13.27	12.08	12.11	274,379	-0.93(-7.16%)
Oct 21, 2008	13.50	14.04	12.86	13.04	256,463	-0.64(-4.64%)
Oct 20, 2008	13.32	13.74	13.11	13.68	238,656	+0.64(+4.95%)
Oct 17, 2008	12.60	15.60	12.60	13.04	278,790	-0.12(-0.92%)
Oct 16, 2008	13.05	13.32	11.96	13.16	331,561	+0.19(+1.44%)
Oct 15, 2008	14.02	14.25	12.97	12.97	224,049	-1.27(-8.92%)
Oct 14, 2008	14.94	15.12	14.06	14.24	272,430	-0.30(-2.06%)
Oct 13, 2008	13.82	14.59	13.75	14.54	285,466	+1.17(+8.73%)
Oct 10, 2008	12.85	13.73	12.43	13.37	518,333	+0.29(+2.21%)
Oct 09, 2008	14.98	15.42	13.08	13.08	368,102	-1.88(-12.55%)
Oct 08, 2008	15.18	15.88	14.90	14.96	609,891	-0.36(-2.38%)
Oct 07, 2008	15.98	15.98	15.23	15.32	413,467	-0.49(-3.07%)
Oct 06, 2008	16.30	16.32	14.94	15.81	421,443	-0.53(-3.26%)
Oct 03, 2008	17.77	17.87	16.33	16.34	401,003	-1.34(-7.56%)
Oct 02, 2008	18.22	19.09	17.52	17.68	216,264	-0.62(-3.37%)
Oct 01, 2008	18.32	18.81	18.02	18.30	254,626	-0.11(-0.61%)
Sep 30, 2008	17.78	18.59	17.58	18.41	284,799	+0.55(+3.09%)
Sep 29, 2008	19.02	19.67	17.84	17.86	354,878	-1.50(-7.77%)
Sep 26, 2008	18.31	19.39	18.30	19.36	314,225	+0.68(+3.65%)
Sep 25, 2008	18.03	18.94	17.88	18.68	466,050	+0.76(+4.22%)
Sep 24, 2008	18.37	18.82	17.82	17.92	247,235	-0.45(-2.44%)
Sep 23, 2008	18.32	18.66	17.70	18.37	333,283	-0.04(-0.20%)
Sep 22, 2008	20.08	20.55	18.40	18.41	257,791	-1.84(-9.09%)
Sep 19, 2008	19.95	21.35	19.37	20.25	1,021,552	+0.70(+3.59%)
Sep 18, 2008	18.11	19.81	17.12	19.55	801,446	+1.75(+9.82%)
Sep 17, 2008	18.38	18.38	17.00	17.80	482,773	-0.86(-4.61%)
Sep 16, 2008	17.39	18.73	17.05	18.66	348,700	+1.15(+6.56%)
Sep 15, 2008	18.01	18.39	17.35	17.51	153,814	-0.69(-3.80%)
Sep 12, 2008	17.48	18.29	17.47	18.20	215,328	+0.43(+2.42%)
Sep 11, 2008	17.51	17.83	17.36	17.77	418,715	+0.15(+0.86%)
Sep 10, 2008	17.99	18.02	17.43	17.62	228,535	-0.10(-0.54%)
Sep 09, 2008	17.46	18.04	17.46	17.72	648,960	+0.31(+1.77%)
Sep 08, 2008	17.90	17.90	16.64	17.41	624,044	+0.17(+0.98%)
Sep 05, 2008	17.64	17.74	17.23	17.24	355,424	-0.39(-2.23%)
Sep 04, 2008	17.90	18.05	17.61	17.63	257,069	-0.34(-1.87%)
Sep 03, 2008	18.09	18.17	17.62	17.97	293,667	-0.25(-1.38%)
Sep 02, 2008	18.79	18.96	18.16	18.22	272,254	-0.36(-1.96%)
Aug 29, 2008	18.73	18.98	18.45	18.59	147,429	-0.17(-0.90%)
Aug 28, 2008	18.59	18.84	18.37	18.75	294,656	+0.18(+0.96%)
Aug 27, 2008	18.53	18.83	18.00	18.58	372,878	+0.01(+0.05%)
Aug 26, 2008	19.25	19.25	18.30	18.57	286,507	-0.71(-3.68%)
Aug 25, 2008	20.08	20.36	19.04	19.28	616,515	-0.85(-4.22%)
Aug 22, 2008	19.75	20.46	19.56	20.13	162,783	+0.46(+2.33%)
Aug 21, 2008	19.86	20.02	19.56	19.67	367,872	-0.35(-1.73%)
Aug 20, 2008	20.30	20.51	19.90	20.02	232,433	-0.16(-0.79%)
Aug 19, 2008	20.33	20.50	20.05	20.17	298,135	-0.31(-1.51%)
Aug 18, 2008	20.84	20.90	20.28	20.48	379,310	-0.32(-1.53%)
Aug 15, 2008	21.49	21.60	20.47	20.80	281,183	-0.48(-2.24%)
Aug 14, 2008	21.33	21.51	21.11	21.28	401,142	-0.13(-0.61%)
Aug 13, 2008	21.16	21.54	20.97	21.41	297,286	+0.25(+1.19%)
Aug 12, 2008	21.21	21.32	20.98	21.16	586,145	-0.09(-0.44%)
Aug 11, 2008	20.64	21.70	20.56	21.25	246,782	+0.58(+2.80%)
Aug 08, 2008	20.00	20.85	19.82	20.67	466,649	+0.74(+3.70%)
Aug 07, 2008	19.05	19.93	18.94	19.93	455,807	+0.75(+3.90%)
Aug 06, 2008	19.12	19.28	18.88	19.18	338,236	+0.06(+0.29%)
Aug 05, 2008	18.49	19.34	18.44	19.13	924,172	+0.79(+4.33%)
Aug 04, 2008	18.64	18.65	18.08	18.33	338,304	-0.49(-2.58%)
Aug 01, 2008	18.70	19.17	18.13	18.82	525,001	+0.21(+1.16%)
Jul 31, 2008	17.92	18.67	17.67	18.60	304,473	+0.64(+3.59%)
Jul 30, 2008	17.96	18.19	17.52	17.96	589,662	+0.23(+1.32%)
Jul 29, 2008	17.73	18.31	17.64	17.73	632,220	-0.37(-2.07%)
Jul 28, 2008	18.57	19.02	17.81	18.10	744,037	-0.65(-3.49%)
Jul 25, 2008	17.74	19.76	17.70	18.75	1,609,057	-2.81(-13.04%)
Jul 24, 2008	22.19	22.58	21.15	21.57	751,304	-0.78(-3.47%)
Jul 23, 2008	21.80	22.47	21.73	22.34	433,778	+0.55(+2.53%)
Jul 22, 2008	21.06	21.91	21.06	21.79	213,995	+0.41(+1.92%)
Jul 21, 2008	21.24	21.70	21.16	21.38	210,969	+0.35(+1.64%)
Jul 18, 2008	21.50	21.84	20.69	21.03	248,094	-0.44(-2.04%)
Jul 17, 2008	21.63	21.90	21.22	21.47	353,131	-0.03(-0.13%)
Jul 16, 2008	21.02	22.00	20.95	21.50	481,771	+0.60(+2.86%)
Jul 15, 2008	20.73	21.39	20.58	20.90	326,248	-0.07(-0.31%)
Jul 14, 2008	21.32	21.60	20.71	20.97	374,126	-0.16(-0.75%)
Jul 11, 2008	20.63	21.24	20.21	21.13	458,321	+0.31(+1.48%)
Jul 10, 2008	20.99	21.15	20.33	20.82	476,409	-0.23(-1.11%)
Jul 09, 2008	22.70	23.00	21.01	21.05	391,513	-1.59(-7.02%)
Jul 08, 2008	22.05	22.78	22.05	22.64	222,890	+0.68(+3.11%)
Jul 07, 2008	22.43	22.98	21.87	21.96	250,499	-0.21(-0.93%)
Jul 04, 2008	22.32	22.85	21.78	22.16	169,790	+0.00(+0.00%)
Jul 03, 2008	22.32	22.85	21.78	22.16	169,790	-0.20(-0.88%)
Jul 02, 2008	22.87	23.17	21.87	22.36	436,695	-0.30(-1.32%)
Jul 01, 2008	22.43	22.81	21.59	22.66	610,624	+0.11(+0.50%)
Jun 30, 2008	22.82	23.29	22.49	22.55	778,472	-0.40(-1.75%)
Jun 27, 2008	25.51	25.51	22.87	22.95	1,402,999	-2.59(-10.14%)
Jun 26, 2008	26.22	26.86	25.35	25.54	332,420	-0.98(-3.70%)
Jun 25, 2008	26.52	26.68	26.22	26.52	378,117	-0.02(-0.07%)
Jun 24, 2008	26.38	26.95	26.38	26.54	213,925	-0.10(-0.39%)
Jun 23, 2008	26.94	27.33	26.39	26.64	195,559	-0.24(-0.90%)
Jun 20, 2008	27.34	27.61	26.36	26.88	455,746	-0.62(-2.24%)
Jun 19, 2008	27.00	27.57	26.33	27.50	210,553	+0.50(+1.87%)
Jun 18, 2008	27.83	28.21	26.86	27.00	172,606	-0.90(-3.22%)
Jun 17, 2008	28.24	28.41	27.82	27.89	264,574	-0.15(-0.53%)
Jun 16, 2008	26.72	28.14	26.72	28.04	227,947	+1.27(+4.75%)
Jun 13, 2008	26.00	26.84	25.70	26.77	250,003	+1.08(+4.22%)
Jun 12, 2008	25.74	26.09	25.60	25.69	168,456	+0.09(+0.36%)
Jun 11, 2008	26.85	27.08	25.42	25.59	499,291	-1.35(-4.99%)
Jun 10, 2008	26.93	27.13	26.17	26.94	212,471	+0.24(+0.91%)
Jun 09, 2008	27.99	28.01	26.28	26.70	323,124	-1.24(-4.45%)
Jun 06, 2008	28.24	28.61	27.79	27.94	231,786	-0.54(-1.90%)
Jun 05, 2008	27.70	28.49	27.58	28.48	218,010	+0.85(+3.08%)
Jun 04, 2008	27.26	27.87	26.95	27.63	348,059	+0.21(+0.78%)
Jun 03, 2008	27.46	27.96	26.93	27.42	264,770	+0.01(+0.03%)
Jun 02, 2008	27.33	27.53	26.49	27.41	267,960	-0.06(-0.20%)
May 30, 2008	27.57	27.62	27.05	27.46	279,087	-0.10(-0.37%)
May 29, 2008	26.93	28.21	26.93	27.57	254,009	+0.61(+2.25%)
May 28, 2008	26.98	27.28	26.52	26.96	239,195	+0.15(+0.56%)
May 27, 2008	26.27	27.40	26.27	26.81	236,459	+0.53(+2.03%)
May 26, 2008	26.52	26.79	26.18	26.28	245,353	+0.00(+0.00%)
May 23, 2008	26.52	26.79	26.18	26.28	245,353	-0.40(-1.51%)
May 22, 2008	26.81	26.89	26.20	26.68	243,184	-0.13(-0.49%)
May 21, 2008	26.82	27.43	26.68	26.81	160,717	+0.18(+0.67%)
May 20, 2008	26.97	27.18	26.51	26.63	273,368	-0.50(-1.86%)
May 19, 2008	27.50	27.77	26.71	27.14	262,429	-0.32(-1.16%)
May 16, 2008	27.62	27.82	27.01	27.45	264,283	+0.02(+0.07%)
May 15, 2008	27.66	27.69	26.85	27.43	379,645	-0.28(-1.01%)
May 14, 2008	26.71	28.31	26.65	27.71	830,824	+1.08(+4.07%)
May 13, 2008	24.76	27.36	24.65	26.63	687,269	+1.92(+7.75%)
May 12, 2008	23.98	25.22	23.45	24.72	375,732	+0.75(+3.12%)
May 09, 2008	23.29	24.00	23.13	23.97	283,388	+0.43(+1.83%)
May 08, 2008	23.68	23.86	23.22	23.54	384,980	-0.03(-0.12%)
May 07, 2008	23.76	23.80	23.41	23.57	254,955	-0.21(-0.90%)
May 06, 2008	23.18	23.83	22.96	23.78	263,813	+0.42(+1.80%)
May 05, 2008	23.65	23.94	23.13	23.36	457,883	-0.52(-2.19%)
May 02, 2008	23.07	24.64	21.86	23.88	1,961,457	+0.28(+1.19%)
May 01, 2008	23.97	24.26	23.56	23.60	483,521	-0.21(-0.86%)
Apr 30, 2008	22.88	24.29	22.85	23.81	487,407	+1.12(+4.94%)
Apr 29, 2008	23.11	23.13	22.69	22.69	188,228	-0.49(-2.10%)
Apr 28, 2008	22.12	23.78	22.01	23.17	364,642	+0.94(+4.25%)
Apr 25, 2008	22.30	22.52	21.54	22.23	241,690	+0.25(+1.15%)
Apr 24, 2008	22.11	22.83	21.49	21.98	661,643	-0.20(-0.88%)
Apr 23, 2008	22.19	22.66	21.89	22.17	339,409	+0.21(+0.98%)
Apr 22, 2008	22.05	22.07	21.64	21.96	222,525	-0.16(-0.72%)
Apr 21, 2008	23.21	23.26	21.61	22.12	640,879	-1.33(-5.66%)
Apr 18, 2008	22.95	23.49	22.88	23.44	266,299	+0.94(+4.19%)
Apr 17, 2008	22.94	23.04	22.34	22.50	206,228	-0.59(-2.55%)
Apr 16, 2008	22.22	23.36	21.92	23.09	384,095	+1.13(+5.15%)
Apr 15, 2008	21.90	22.35	21.83	21.96	213,069	+0.16(+0.73%)
Apr 14, 2008	21.61	21.94	21.50	21.80	349,791	+0.02(+0.09%)
Apr 11, 2008	22.75	23.31	21.67	21.78	374,191	-1.29(-5.59%)
Apr 10, 2008	22.56	23.35	22.40	23.07	270,394	+0.47(+2.07%)
Apr 09, 2008	23.21	23.42	22.30	22.60	232,360	-0.59(-2.54%)
Apr 08, 2008	22.93	23.35	22.72	23.19	110,722	+0.13(+0.57%)
Apr 07, 2008	23.19	23.37	22.82	23.06	165,377	-0.08(-0.36%)
Apr 04, 2008	22.95	23.35	22.68	23.15	89,524	+0.22(+0.98%)
Apr 03, 2008	22.65	23.33	22.58	22.92	174,726	+0.11(+0.49%)
Apr 02, 2008	22.22	23.10	22.22	22.81	290,196	+0.54(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.