Astec Inds Inc (NQ: ASTE )

31.78 -0.61 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.06 33.88 31.06 33.24 199,453 +2.27(+7.34%)
Mar 30, 2020 30.06 31.60 29.81 30.97 115,230 +1.00(+3.33%)
Mar 27, 2020 30.92 31.94 29.51 29.97 171,882 -2.46(-7.59%)
Mar 26, 2020 31.69 33.29 31.45 32.44 254,005 +0.97(+3.08%)
Mar 25, 2020 30.25 32.30 28.89 31.47 128,184 +0.90(+2.95%)
Mar 24, 2020 29.41 30.86 28.61 30.56 205,309 +2.55(+9.09%)
Mar 23, 2020 27.54 29.09 24.84 28.02 134,153 +0.84(+3.08%)
Mar 20, 2020 28.34 29.85 26.70 27.18 234,366 -1.41(-4.92%)
Mar 19, 2020 26.33 31.89 25.67 28.59 177,872 +2.20(+8.32%)
Mar 18, 2020 25.86 28.52 23.96 26.39 181,824 -0.80(-2.94%)
Mar 17, 2020 26.49 27.62 23.93 27.19 418,069 +1.01(+3.85%)
Mar 16, 2020 32.44 32.44 25.82 26.18 171,098 -1.24(-4.51%)
Mar 13, 2020 27.87 28.44 26.03 27.42 278,336 +1.18(+4.49%)
Mar 12, 2020 28.18 28.76 26.13 26.24 193,063 -3.55(-11.91%)
Mar 11, 2020 30.36 31.16 29.46 29.78 170,842 -1.71(-5.43%)
Mar 10, 2020 32.44 32.44 29.96 31.50 143,930 +0.31(+1.00%)
Mar 09, 2020 31.92 33.01 30.65 31.18 185,350 -3.23(-9.39%)
Mar 06, 2020 34.52 35.52 33.72 34.41 212,453 -1.36(-3.81%)
Mar 05, 2020 36.50 36.92 35.17 35.78 163,464 -2.28(-6.00%)
Mar 04, 2020 37.44 38.80 36.49 38.06 193,997 +2.23(+6.21%)
Mar 03, 2020 37.17 37.83 34.96 35.83 215,323 -1.48(-3.96%)
Mar 02, 2020 35.78 37.31 34.79 37.31 67,093 +1.73(+4.87%)
Feb 28, 2020 35.23 36.33 34.38 35.58 153,561 -1.04(-2.85%)
Feb 27, 2020 36.96 39.05 36.40 36.62 132,730 -1.36(-3.59%)
Feb 26, 2020 39.26 39.29 37.62 37.99 86,928 -1.02(-2.62%)
Feb 25, 2020 40.36 40.64 38.63 39.01 62,470 -1.28(-3.17%)
Feb 24, 2020 40.62 40.96 40.16 40.29 89,895 -1.98(-4.69%)
Feb 21, 2020 42.69 42.71 41.89 42.27 44,010 -0.44(-1.02%)
Feb 20, 2020 42.33 43.74 42.33 42.70 96,702 +0.09(+0.20%)
Feb 19, 2020 42.75 42.78 42.35 42.62 48,138 +0.10(+0.25%)
Feb 18, 2020 42.66 42.83 41.75 42.51 74,752 -0.35(-0.82%)
Feb 14, 2020 43.46 43.65 42.69 42.87 64,168 -0.69(-1.59%)
Feb 13, 2020 43.19 43.94 42.99 43.56 63,574 +0.02(+0.04%)
Feb 12, 2020 42.91 43.67 42.45 43.54 69,666 +0.93(+2.18%)
Feb 11, 2020 41.95 42.69 41.95 42.61 35,922 +0.85(+2.04%)
Feb 10, 2020 42.03 42.24 41.65 41.76 64,710 -0.35(-0.83%)
Feb 07, 2020 42.44 42.51 41.90 42.11 91,503 -0.75(-1.75%)
Feb 06, 2020 42.46 42.89 41.93 42.86 76,173 +0.51(+1.21%)
Feb 05, 2020 41.08 42.40 40.74 42.34 78,619 +1.79(+4.42%)
Feb 04, 2020 40.38 40.79 40.00 40.55 73,516 +0.80(+2.00%)
Feb 03, 2020 39.24 39.97 39.08 39.76 108,182 +0.68(+1.75%)
Jan 31, 2020 39.35 39.35 38.61 39.08 107,229 -0.62(-1.55%)
Jan 30, 2020 38.76 39.72 38.57 39.69 74,417 +0.48(+1.23%)
Jan 29, 2020 39.58 40.14 39.15 39.21 74,837 -0.43(-1.08%)
Jan 28, 2020 39.11 39.75 38.85 39.63 72,656 +0.85(+2.20%)
Jan 27, 2020 38.86 39.39 38.44 38.78 80,104 -0.88(-2.22%)
Jan 24, 2020 41.08 41.08 39.44 39.66 103,007 -1.27(-3.10%)
Jan 23, 2020 40.52 41.11 39.80 40.93 247,600 +0.35(+0.86%)
Jan 22, 2020 40.56 40.69 40.00 40.58 82,917 +0.09(+0.23%)
Jan 21, 2020 40.62 40.85 39.91 40.49 106,289 -0.25(-0.60%)
Jan 17, 2020 41.25 41.34 40.63 40.73 83,693 -0.23(-0.56%)
Jan 16, 2020 40.35 40.99 40.35 40.96 79,088 +0.91(+2.27%)
Jan 15, 2020 40.31 40.75 39.78 40.05 96,607 -0.49(-1.22%)
Jan 14, 2020 40.02 40.58 39.57 40.54 158,799 +0.43(+1.06%)
Jan 13, 2020 39.94 40.28 39.71 40.12 81,389 +0.17(+0.43%)
Jan 10, 2020 40.67 40.78 39.71 39.95 120,210 -0.81(-1.98%)
Jan 09, 2020 40.71 41.09 40.27 40.75 147,530 +0.06(+0.14%)
Jan 08, 2020 40.34 40.84 40.12 40.70 104,491 +0.25(+0.61%)
Jan 07, 2020 40.14 40.59 40.05 40.45 126,284 +0.10(+0.26%)
Jan 06, 2020 39.71 40.40 39.37 40.34 154,791 +0.27(+0.69%)
Jan 03, 2020 39.58 40.20 39.34 40.07 210,658 +0.03(+0.07%)
Jan 02, 2020 40.03 40.09 39.05 40.04 161,383 +0.25(+0.62%)
Dec 31, 2019 39.71 40.17 39.62 39.80 105,751 +0.06(+0.14%)
Dec 30, 2019 39.84 40.20 39.08 39.74 178,146 -0.18(-0.45%)
Dec 27, 2019 40.02 40.27 39.61 39.92 92,981 -0.19(-0.47%)
Dec 26, 2019 40.10 40.45 39.45 40.11 104,572 +0.09(+0.21%)
Dec 24, 2019 40.17 40.27 39.75 40.02 56,147 -0.15(-0.38%)
Dec 23, 2019 40.08 40.24 39.08 40.17 167,174 +0.06(+0.14%)
Dec 20, 2019 40.66 40.66 39.90 40.12 377,096 -0.22(-0.54%)
Dec 19, 2019 40.51 40.69 40.10 40.34 134,847 -0.28(-0.70%)
Dec 18, 2019 40.43 40.71 39.44 40.62 188,102 +0.28(+0.70%)
Dec 17, 2019 39.71 41.61 38.56 40.34 226,189 +2.65(+7.04%)
Dec 16, 2019 38.21 38.54 37.62 37.68 171,575 -0.01(-0.03%)
Dec 13, 2019 38.54 38.74 37.45 37.69 199,577 -0.85(-2.21%)
Dec 12, 2019 38.01 38.90 37.91 38.54 132,582 +0.46(+1.22%)
Dec 11, 2019 37.18 38.18 36.98 38.08 167,739 +1.04(+2.81%)
Dec 10, 2019 36.00 37.12 35.07 37.04 208,736 +0.86(+2.38%)
Dec 09, 2019 36.54 36.55 36.01 36.18 177,155 -0.59(-1.60%)
Dec 06, 2019 36.47 37.07 36.47 36.76 243,482 +0.60(+1.65%)
Dec 05, 2019 35.65 36.19 35.56 36.17 176,830 +0.62(+1.73%)
Dec 04, 2019 35.65 36.19 35.48 35.55 153,660 +0.08(+0.21%)
Dec 03, 2019 35.37 35.54 34.76 35.47 143,365 -0.38(-1.06%)
Dec 02, 2019 35.72 36.02 35.14 35.85 130,996 +0.36(+1.01%)
Nov 29, 2019 36.01 36.05 35.46 35.49 55,197 -0.65(-1.81%)
Nov 27, 2019 36.40 36.60 36.01 36.15 177,202 -0.32(-0.88%)
Nov 26, 2019 36.52 36.80 36.11 36.47 178,669 +0.00(+0.00%)
Nov 25, 2019 35.78 36.65 35.55 36.47 150,666 +0.68(+1.91%)
Nov 22, 2019 35.55 35.97 35.09 35.79 100,474 +0.41(+1.15%)
Nov 21, 2019 35.06 35.54 34.63 35.38 147,295 +0.39(+1.11%)
Nov 20, 2019 35.48 35.63 34.81 34.99 143,361 -0.74(-2.07%)
Nov 19, 2019 36.26 36.54 35.67 35.73 137,911 -0.45(-1.26%)
Nov 18, 2019 35.57 36.31 35.46 36.19 164,616 +0.38(+1.06%)
Nov 15, 2019 36.07 36.52 35.76 35.81 199,893 +0.09(+0.27%)
Nov 14, 2019 36.28 36.40 35.47 35.71 116,612 -0.63(-1.75%)
Nov 13, 2019 36.46 36.72 36.08 36.35 148,694 -0.35(-0.96%)
Nov 12, 2019 36.75 37.23 36.27 36.70 212,969 -0.09(-0.23%)
Nov 11, 2019 35.83 36.82 35.64 36.78 148,599 +0.77(+2.13%)
Nov 08, 2019 36.16 36.31 35.67 36.01 285,487 -0.13(-0.37%)
Nov 07, 2019 35.90 36.65 35.69 36.15 440,565 +0.62(+1.73%)
Nov 06, 2019 35.82 35.83 35.14 35.53 191,819 -0.21(-0.58%)
Nov 05, 2019 34.55 35.77 34.55 35.74 216,929 +1.24(+3.59%)
Nov 04, 2019 34.24 34.97 34.14 34.50 186,840 +0.57(+1.67%)
Nov 01, 2019 33.33 34.07 33.16 33.93 385,612 +0.78(+2.37%)
Oct 31, 2019 32.79 33.53 32.59 33.15 233,881 +0.12(+0.37%)
Oct 30, 2019 31.79 33.27 31.51 33.03 389,370 +1.13(+3.55%)
Oct 29, 2019 29.79 31.96 29.00 31.89 594,013 +0.55(+1.75%)
Oct 28, 2019 31.03 31.52 30.80 31.35 149,337 +0.53(+1.72%)
Oct 25, 2019 29.68 31.00 29.52 30.82 162,585 +1.13(+3.82%)
Oct 24, 2019 30.23 30.23 29.56 29.68 75,923 -0.41(-1.35%)
Oct 23, 2019 29.97 30.31 29.61 30.09 58,255 -0.01(-0.03%)
Oct 22, 2019 29.49 30.23 29.18 30.10 78,298 +0.56(+1.89%)
Oct 21, 2019 29.52 29.98 29.31 29.54 105,525 +0.35(+1.20%)
Oct 18, 2019 29.13 29.27 28.74 29.19 112,624 -0.05(-0.16%)
Oct 17, 2019 28.92 29.36 28.81 29.24 84,591 +0.50(+1.74%)
Oct 16, 2019 29.02 29.63 28.60 28.74 117,669 -0.39(-1.33%)
Oct 15, 2019 28.46 29.21 28.03 29.13 79,062 +0.62(+2.19%)
Oct 14, 2019 28.55 28.55 27.93 28.50 89,003 -0.15(-0.53%)
Oct 11, 2019 28.22 29.14 28.22 28.65 153,482 +0.74(+2.64%)
Oct 10, 2019 27.93 28.30 27.57 27.92 94,775 +0.11(+0.41%)
Oct 09, 2019 27.96 28.05 27.33 27.80 93,412 +0.06(+0.22%)
Oct 08, 2019 27.85 28.05 27.59 27.74 91,342 -0.50(-1.76%)
Oct 07, 2019 28.13 28.51 27.99 28.24 87,107 +0.01(+0.05%)
Oct 04, 2019 27.87 28.29 27.87 28.22 95,582 +0.34(+1.24%)
Oct 03, 2019 27.49 27.95 27.05 27.88 92,388 +0.34(+1.23%)
Oct 02, 2019 28.35 28.39 27.41 27.54 254,622 -1.05(-3.67%)
Oct 01, 2019 29.46 29.84 28.40 28.59 111,625 -0.79(-2.70%)
Sep 30, 2019 29.72 30.14 29.32 29.38 141,611 -0.30(-1.02%)
Sep 27, 2019 29.78 30.23 29.54 29.68 140,251 -0.10(-0.35%)
Sep 26, 2019 30.28 30.28 29.57 29.79 71,969 -0.57(-1.87%)
Sep 25, 2019 29.76 30.50 29.61 30.35 103,138 +0.60(+2.00%)
Sep 24, 2019 30.59 30.59 29.52 29.76 144,202 -0.70(-2.30%)
Sep 23, 2019 30.10 30.68 29.88 30.46 141,918 +0.14(+0.47%)
Sep 20, 2019 30.22 30.56 29.66 30.32 351,951 +0.13(+0.44%)
Sep 19, 2019 30.43 30.95 30.05 30.18 156,653 -0.32(-1.05%)
Sep 18, 2019 30.44 30.75 30.03 30.51 158,412 -0.08(-0.28%)
Sep 17, 2019 30.49 30.60 29.61 30.59 93,291 -0.15(-0.49%)
Sep 16, 2019 30.50 31.23 30.47 30.74 76,921 +0.08(+0.25%)
Sep 13, 2019 30.44 30.77 30.15 30.67 120,034 +0.41(+1.34%)
Sep 12, 2019 29.97 30.62 29.21 30.26 191,202 +0.19(+0.63%)
Sep 11, 2019 29.28 30.13 28.91 30.07 106,034 +0.86(+2.94%)
Sep 10, 2019 28.38 29.40 28.35 29.21 97,589 +0.76(+2.66%)
Sep 09, 2019 27.07 28.55 26.99 28.46 130,862 +1.50(+5.57%)
Sep 06, 2019 27.13 27.39 26.52 26.95 61,922 -0.06(-0.21%)
Sep 05, 2019 26.45 27.48 26.45 27.01 127,728 +0.95(+3.66%)
Sep 04, 2019 25.99 26.17 25.79 26.06 77,232 +0.44(+1.73%)
Sep 03, 2019 25.88 25.88 25.08 25.61 133,414 -0.46(-1.78%)
Aug 30, 2019 26.52 26.61 26.04 26.07 144,803 -0.30(-1.15%)
Aug 29, 2019 25.72 26.52 25.72 26.38 90,242 +0.99(+3.91%)
Aug 28, 2019 24.94 25.59 24.85 25.38 80,192 +0.47(+1.90%)
Aug 27, 2019 25.64 25.64 24.75 24.91 136,895 -0.53(-2.08%)
Aug 26, 2019 25.61 25.63 25.08 25.44 116,767 +0.12(+0.49%)
Aug 23, 2019 26.41 26.47 25.19 25.32 129,878 -1.10(-4.15%)
Aug 22, 2019 26.60 26.96 26.38 26.41 102,995 -0.13(-0.50%)
Aug 21, 2019 26.47 26.78 26.26 26.55 75,955 +0.42(+1.59%)
Aug 20, 2019 26.46 26.83 26.05 26.13 240,996 -0.44(-1.67%)
Aug 19, 2019 27.23 27.34 26.51 26.58 176,749 -0.22(-0.81%)
Aug 16, 2019 26.54 26.90 26.46 26.79 87,643 +0.44(+1.69%)
Aug 15, 2019 26.87 26.98 25.97 26.35 111,213 -0.53(-1.97%)
Aug 14, 2019 27.17 27.17 26.68 26.88 238,595 -0.81(-2.93%)
Aug 13, 2019 27.54 28.64 27.38 27.69 68,600 +0.08(+0.27%)
Aug 12, 2019 27.69 27.81 27.38 27.61 101,177 -0.30(-1.08%)
Aug 09, 2019 28.62 28.65 27.68 27.92 92,830 -0.60(-2.12%)
Aug 08, 2019 27.92 28.66 27.65 28.52 109,558 +0.76(+2.75%)
Aug 07, 2019 27.52 28.11 27.27 27.76 96,022 -0.29(-1.04%)
Aug 06, 2019 28.45 28.77 27.77 28.05 92,509 -0.24(-0.86%)
Aug 05, 2019 28.62 28.62 28.01 28.30 157,142 -1.01(-3.44%)
Aug 02, 2019 29.23 29.66 28.70 29.30 123,339 -0.10(-0.35%)
Aug 01, 2019 30.74 30.89 29.24 29.41 119,264 -1.36(-4.44%)
Jul 31, 2019 31.15 31.65 30.70 30.77 129,543 -0.44(-1.42%)
Jul 30, 2019 30.26 31.30 29.94 31.21 141,053 +0.55(+1.78%)
Jul 29, 2019 31.04 31.19 30.55 30.67 176,329 -0.48(-1.54%)
Jul 26, 2019 30.99 31.25 30.69 31.15 150,748 +0.19(+0.61%)
Jul 25, 2019 31.21 31.33 30.64 30.96 161,307 -0.28(-0.90%)
Jul 24, 2019 29.99 31.30 29.78 31.24 314,448 +0.90(+2.98%)
Jul 23, 2019 30.12 31.22 29.27 30.34 476,941 +1.01(+3.43%)
Jul 22, 2019 28.97 29.41 28.50 29.33 222,925 +0.37(+1.27%)
Jul 19, 2019 28.00 29.27 27.79 28.96 270,901 +0.94(+3.36%)
Jul 18, 2019 29.58 29.62 27.96 28.02 161,920 -1.65(-5.55%)
Jul 17, 2019 29.92 29.99 29.23 29.67 168,469 -0.27(-0.91%)
Jul 16, 2019 29.59 30.47 29.30 29.94 199,185 +0.31(+1.05%)
Jul 15, 2019 30.05 30.05 29.12 29.63 174,457 -0.33(-1.10%)
Jul 12, 2019 29.13 30.18 28.93 29.96 120,471 +0.82(+2.81%)
Jul 11, 2019 29.10 29.39 28.66 29.14 117,357 +0.06(+0.19%)
Jul 10, 2019 29.60 29.66 29.01 29.09 145,992 -0.30(-1.03%)
Jul 09, 2019 29.27 29.43 28.71 29.39 130,032 -0.08(-0.26%)
Jul 08, 2019 29.54 29.71 29.31 29.46 64,470 -0.23(-0.76%)
Jul 05, 2019 29.37 29.73 29.08 29.69 70,753 +0.08(+0.25%)
Jul 03, 2019 29.39 29.62 29.14 29.61 43,981 +0.32(+1.09%)
Jul 02, 2019 30.20 30.63 28.94 29.29 112,331 -1.02(-3.35%)
Jul 01, 2019 31.10 31.13 29.87 30.31 112,483 -0.34(-1.11%)
Jun 28, 2019 30.63 31.17 30.62 30.65 537,659 +0.07(+0.22%)
Jun 27, 2019 29.98 30.63 29.93 30.58 188,941 +0.69(+2.30%)
Jun 26, 2019 29.61 30.12 29.59 29.90 115,647 +0.40(+1.34%)
Jun 25, 2019 29.50 29.82 29.13 29.50 117,952 +0.01(+0.03%)
Jun 24, 2019 29.67 30.11 29.44 29.49 184,876 -0.03(-0.10%)
Jun 21, 2019 29.11 29.75 28.77 29.52 251,672 +0.29(+1.00%)
Jun 20, 2019 28.83 29.33 28.83 29.23 76,815 +0.56(+1.97%)
Jun 19, 2019 28.61 28.68 28.27 28.66 96,653 +0.06(+0.20%)
Jun 18, 2019 28.01 29.18 28.01 28.61 134,648 +0.63(+2.25%)
Jun 17, 2019 28.17 28.17 27.41 27.98 184,261 -0.24(-0.83%)
Jun 14, 2019 28.93 28.93 27.84 28.21 147,136 -0.66(-2.28%)
Jun 13, 2019 28.86 29.07 28.64 28.87 80,806 +0.18(+0.62%)
Jun 12, 2019 28.39 28.73 27.98 28.69 139,403 +0.17(+0.59%)
Jun 11, 2019 28.77 29.46 28.44 28.52 123,487 -0.21(-0.72%)
Jun 10, 2019 28.42 29.36 28.29 28.73 169,617 +0.51(+1.80%)
Jun 07, 2019 28.04 28.43 27.81 28.22 145,011 +0.20(+0.71%)
Jun 06, 2019 28.03 28.13 27.16 28.02 95,014 -0.06(-0.20%)
Jun 05, 2019 28.62 28.89 27.82 28.08 171,944 -0.45(-1.58%)
Jun 04, 2019 27.94 28.53 27.83 28.53 160,322 +0.94(+3.41%)
Jun 03, 2019 27.73 28.30 27.48 27.59 146,408 -0.11(-0.41%)
May 31, 2019 27.79 28.24 27.42 27.70 128,014 -0.55(-1.93%)
May 30, 2019 27.68 28.42 27.53 28.25 153,988 +0.56(+2.04%)
May 29, 2019 27.34 27.72 27.07 27.68 131,751 +0.10(+0.38%)
May 28, 2019 28.15 28.21 27.52 27.58 112,032 -0.43(-1.55%)
May 24, 2019 28.24 28.24 27.73 28.01 92,850 +0.06(+0.20%)
May 23, 2019 28.83 28.91 27.76 27.96 208,720 -1.22(-4.19%)
May 22, 2019 29.55 29.55 28.82 29.18 173,531 -0.52(-1.74%)
May 21, 2019 29.24 29.81 29.03 29.70 125,715 +0.63(+2.17%)
May 20, 2019 28.73 29.39 28.60 29.07 141,624 +0.24(+0.82%)
May 17, 2019 29.48 29.93 28.70 28.83 156,591 -1.35(-4.46%)
May 16, 2019 29.65 30.65 29.50 30.18 178,996 +0.59(+2.00%)
May 15, 2019 29.63 29.93 29.29 29.59 502,141 -0.38(-1.26%)
May 14, 2019 29.70 31.05 28.98 29.96 210,059 +0.37(+1.24%)
May 13, 2019 30.00 30.36 29.48 29.59 219,438 -1.19(-3.85%)
May 10, 2019 30.78 30.97 30.05 30.78 177,264 -0.01(-0.03%)
May 09, 2019 30.24 30.95 29.93 30.79 217,483 +0.23(+0.77%)
May 08, 2019 30.89 31.07 30.37 30.56 106,662 -0.33(-1.06%)
May 07, 2019 31.74 31.87 30.70 30.88 134,407 -1.19(-3.71%)
May 06, 2019 31.54 32.24 30.97 32.08 137,810 -0.08(-0.23%)
May 03, 2019 31.60 32.76 31.40 32.15 246,123 +0.86(+2.76%)
May 02, 2019 31.02 31.58 30.15 31.29 255,231 +0.19(+0.60%)
May 01, 2019 31.88 31.88 31.10 31.10 281,616 -0.53(-1.66%)
Apr 30, 2019 31.19 31.68 30.71 31.62 266,381 +0.38(+1.23%)
Apr 29, 2019 31.18 31.72 30.87 31.24 166,331 +0.05(+0.15%)
Apr 26, 2019 31.03 31.24 30.39 31.19 222,673 +0.21(+0.67%)
Apr 25, 2019 30.73 31.04 30.14 30.99 433,006 +0.24(+0.79%)
Apr 24, 2019 29.65 30.92 29.07 30.74 768,954 +1.11(+3.74%)
Apr 23, 2019 35.18 36.31 29.55 29.64 2,083,110 -10.41(-26.00%)
Apr 22, 2019 39.23 40.13 38.27 40.05 186,320 +0.90(+2.30%)
Apr 18, 2019 39.54 39.92 38.75 39.15 158,823 -0.22(-0.55%)
Apr 17, 2019 39.35 39.97 38.56 39.36 175,058 +0.25(+0.65%)
Apr 16, 2019 38.34 39.35 38.00 39.11 115,728 +0.92(+2.41%)
Apr 15, 2019 38.56 38.66 38.03 38.19 85,959 -0.30(-0.78%)
Apr 12, 2019 38.80 39.56 38.47 38.49 105,100 +0.06(+0.15%)
Apr 11, 2019 37.49 38.54 37.32 38.44 130,119 +0.85(+2.27%)
Apr 10, 2019 36.98 37.76 36.68 37.58 143,005 +0.72(+1.96%)
Apr 09, 2019 37.76 37.83 36.78 36.86 154,102 -1.14(-2.99%)
Apr 08, 2019 38.20 38.35 37.71 37.99 104,814 -0.23(-0.61%)
Apr 05, 2019 37.90 38.59 37.37 38.23 162,661 +0.46(+1.22%)
Apr 04, 2019 36.73 37.91 36.65 37.77 168,807 +1.10(+2.99%)
Apr 03, 2019 36.71 36.97 36.35 36.67 110,453 +0.23(+0.64%)
Apr 02, 2019 36.49 36.68 35.77 36.44 132,455 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.