Frequency Elcts Inc (NQ: FEIM )

12.62 -0.06 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.613 6.142 5.585 6.019 35,970 +0.32(+5.71%)
Mar 28, 2008 5.671 5.941 5.632 5.694 9,565 +0.02(+0.27%)
Mar 27, 2008 5.841 5.910 5.609 5.678 15,236 -0.18(-3.04%)
Mar 26, 2008 5.957 5.957 5.856 5.856 9,323 +0.00(+0.03%)
Mar 25, 2008 5.918 5.934 5.833 5.855 3,360 -0.06(-1.07%)
Mar 24, 2008 5.910 5.972 5.763 5.918 17,585 -0.07(-1.23%)
Mar 21, 2008 5.988 6.003 5.694 5.992 38,684 +0.00(+0.00%)
Mar 20, 2008 5.988 6.003 5.694 5.992 38,684 +0.05(+0.85%)
Mar 19, 2008 5.988 6.034 5.903 5.941 12,577 +0.14(+2.40%)
Mar 18, 2008 5.988 5.988 5.632 5.802 20,326 -0.21(-3.47%)
Mar 17, 2008 5.802 6.405 5.717 6.011 16,636 +0.12(+1.97%)
Mar 14, 2008 5.918 5.918 5.818 5.895 4,834 -0.09(-1.42%)
Mar 13, 2008 5.879 6.189 5.810 5.980 27,760 +0.06(+1.05%)
Mar 12, 2008 6.088 6.088 5.879 5.918 26,833 -0.27(-4.38%)
Mar 11, 2008 6.197 6.220 6.073 6.189 16,421 -0.08(-1.23%)
Mar 10, 2008 6.692 6.769 6.243 6.266 18,791 -0.37(-5.59%)
Mar 07, 2008 6.552 6.769 6.344 6.638 22,176 -0.04(-0.58%)
Mar 06, 2008 6.667 6.676 6.583 6.676 4,374 -0.10(-1.48%)
Mar 05, 2008 6.769 6.777 6.730 6.777 646 +0.09(+1.27%)
Mar 04, 2008 6.599 6.732 6.599 6.692 3,470 -0.06(-0.92%)
Mar 03, 2008 6.754 6.754 6.754 6.754 258 +0.09(+1.28%)
Feb 29, 2008 6.684 6.692 6.591 6.668 7,878 -0.04(-0.58%)
Feb 28, 2008 6.839 6.839 6.707 6.707 517 -0.03(-0.50%)
Feb 27, 2008 6.846 6.846 6.607 6.741 3,731 -0.11(-1.65%)
Feb 26, 2008 6.684 6.854 6.684 6.854 6,173 +0.02(+0.23%)
Feb 25, 2008 6.815 6.846 6.815 6.839 517 +0.13(+1.96%)
Feb 22, 2008 6.815 6.815 6.661 6.707 4,588 +0.05(+0.70%)
Feb 21, 2008 6.715 6.769 6.661 6.661 1,706 -0.12(-1.71%)
Feb 20, 2008 6.862 6.924 6.777 6.777 2,975 -0.22(-3.10%)
Feb 19, 2008 7.063 7.094 6.823 6.993 37,035 +0.02(+0.22%)
Feb 18, 2008 6.607 7.048 6.607 6.978 5,687 +0.00(+0.00%)
Feb 15, 2008 6.607 7.048 6.607 6.978 5,687 +0.29(+4.40%)
Feb 14, 2008 6.877 6.877 6.684 6.684 5,687 -0.17(-2.48%)
Feb 13, 2008 6.955 6.993 6.815 6.854 13,643 -0.05(-0.78%)
Feb 12, 2008 7.079 7.109 6.777 6.908 20,900 +0.19(+2.88%)
Feb 11, 2008 6.676 6.854 6.676 6.715 4,437 +0.04(+0.58%)
Feb 08, 2008 6.777 6.885 6.668 6.676 8,886 -0.20(-2.92%)
Feb 07, 2008 6.815 6.901 6.815 6.877 4,226 +0.08(+1.14%)
Feb 06, 2008 6.885 7.055 6.638 6.800 33,738 +0.02(+0.34%)
Feb 05, 2008 6.815 6.843 6.746 6.777 3,497 -0.12(-1.68%)
Feb 04, 2008 7.086 7.140 6.885 6.893 11,889 -0.17(-2.41%)
Feb 01, 2008 6.924 7.071 6.924 7.063 9,613 +0.10(+1.44%)
Jan 31, 2008 6.955 6.993 6.955 6.962 4,484 -0.06(-0.88%)
Jan 30, 2008 7.007 7.071 6.986 7.024 1,566 +0.02(+0.22%)
Jan 29, 2008 7.071 7.079 6.916 7.009 6,739 +0.06(+0.89%)
Jan 28, 2008 7.071 7.079 6.947 6.947 2,326 +0.01(+0.11%)
Jan 25, 2008 6.970 7.017 6.932 6.939 2,326 -0.06(-0.88%)
Jan 24, 2008 6.939 7.001 6.545 7.001 16,943 +0.09(+1.23%)
Jan 23, 2008 6.947 6.962 6.846 6.916 9,190 -0.04(-0.64%)
Jan 22, 2008 6.924 7.001 6.870 6.961 3,684 -0.08(-1.12%)
Jan 21, 2008 7.171 7.318 7.032 7.040 9,263 +0.00(+0.00%)
Jan 18, 2008 7.171 7.318 7.032 7.040 9,263 -0.23(-3.19%)
Jan 17, 2008 7.628 7.643 7.272 7.272 2,843 -0.19(-2.60%)
Jan 16, 2008 7.419 7.489 7.334 7.465 14,661 -0.09(-1.15%)
Jan 15, 2008 7.543 7.666 7.473 7.552 4,926 -0.18(-2.28%)
Jan 14, 2008 7.659 7.728 7.434 7.728 67,883 +0.02(+0.30%)
Jan 11, 2008 7.086 7.705 7.086 7.705 31,540 +0.29(+3.97%)
Jan 10, 2008 7.148 7.489 7.017 7.411 12,254 +0.00(+0.00%)
Jan 09, 2008 7.326 7.558 7.187 7.411 22,004 -0.03(-0.42%)
Jan 08, 2008 7.388 7.643 7.372 7.442 21,496 +0.17(+2.34%)
Jan 07, 2008 7.295 7.295 7.125 7.272 4,613 -0.05(-0.63%)
Jan 04, 2008 7.117 7.342 7.117 7.318 3,168 +0.11(+1.50%)
Jan 03, 2008 7.303 7.372 7.125 7.210 4,606 -0.16(-2.20%)
Jan 02, 2008 7.512 7.519 7.226 7.372 3,201 -0.09(-1.24%)
Jan 01, 2008 7.210 7.581 7.210 7.465 13,546 +0.00(+0.00%)
Dec 31, 2007 7.210 7.581 7.210 7.465 13,546 +0.15(+2.12%)
Dec 28, 2007 7.048 7.311 7.040 7.311 11,929 +0.13(+1.83%)
Dec 27, 2007 7.272 7.504 7.009 7.179 20,008 -0.17(-2.32%)
Dec 26, 2007 7.287 7.473 7.195 7.349 23,571 -0.27(-3.55%)
Dec 24, 2007 7.365 7.643 7.349 7.620 8,531 +0.30(+4.12%)
Dec 21, 2007 7.311 7.388 7.272 7.318 14,422 -0.11(-1.46%)
Dec 20, 2007 7.218 7.535 7.208 7.427 8,649 +0.09(+1.27%)
Dec 19, 2007 7.063 7.349 6.862 7.334 10,682 +0.15(+2.16%)
Dec 18, 2007 7.148 7.589 7.117 7.179 13,453 +0.02(+0.32%)
Dec 17, 2007 7.202 7.334 7.102 7.156 10,959 -0.32(-4.24%)
Dec 14, 2007 7.520 7.682 7.473 7.473 4,588 -0.22(-2.91%)
Dec 13, 2007 7.659 7.697 7.659 7.697 775 +0.05(+0.61%)
Dec 12, 2007 7.473 7.659 7.465 7.651 3,805 +0.03(+0.41%)
Dec 11, 2007 7.233 7.767 7.195 7.620 8,239 -0.15(-1.99%)
Dec 10, 2007 7.520 7.806 7.496 7.775 27,303 +0.12(+1.62%)
Dec 07, 2007 7.187 8.007 7.187 7.651 36,252 +0.66(+9.40%)
Dec 06, 2007 7.014 7.256 6.993 6.993 15,055 -0.11(-1.52%)
Dec 05, 2007 7.133 7.133 6.846 7.102 12,594 -0.04(-0.54%)
Dec 04, 2007 7.427 7.489 7.140 7.140 13,275 -0.15(-2.02%)
Dec 03, 2007 7.489 7.489 7.210 7.287 16,733 -0.13(-1.77%)
Nov 30, 2007 7.233 7.458 7.210 7.419 3,775 +0.21(+2.90%)
Nov 29, 2007 7.202 7.226 7.202 7.210 4,272 +0.00(+0.00%)
Nov 28, 2007 7.156 7.303 7.156 7.210 18,034 +0.03(+0.43%)
Nov 27, 2007 7.055 7.179 7.040 7.179 16,482 +0.07(+0.98%)
Nov 26, 2007 7.133 7.179 7.102 7.110 6,181 -0.14(-1.92%)
Nov 23, 2007 7.187 7.272 7.187 7.249 4,388 -0.02(-0.32%)
Nov 21, 2007 7.133 7.334 7.133 7.272 14,092 -0.05(-0.63%)
Nov 20, 2007 7.396 7.396 7.256 7.318 11,336 +0.06(+0.85%)
Nov 19, 2007 7.311 7.349 7.001 7.256 17,331 -0.13(-1.78%)
Nov 16, 2007 7.690 7.868 7.357 7.388 28,496 -0.32(-4.12%)
Nov 15, 2007 7.396 7.736 7.372 7.705 11,646 +0.32(+4.29%)
Nov 14, 2007 7.388 7.465 7.388 7.388 4,529 -0.04(-0.52%)
Nov 13, 2007 7.318 7.427 7.272 7.427 6,346 -0.02(-0.31%)
Nov 12, 2007 7.372 7.481 7.310 7.450 6,527 -0.02(-0.21%)
Nov 09, 2007 7.458 7.659 7.357 7.465 6,933 +0.06(+0.84%)
Nov 08, 2007 7.605 7.605 7.210 7.403 5,752 -0.09(-1.24%)
Nov 07, 2007 7.620 7.713 7.465 7.496 5,427 -0.16(-2.12%)
Nov 06, 2007 7.690 7.713 7.628 7.659 23,396 -0.09(-1.20%)
Nov 05, 2007 7.860 7.860 7.713 7.752 6,270 -0.02(-0.30%)
Nov 02, 2007 7.674 7.798 7.666 7.775 2,971 +0.05(+0.68%)
Nov 01, 2007 7.813 7.844 7.666 7.722 17,860 +0.01(+0.12%)
Oct 31, 2007 7.697 7.744 7.697 7.713 8,301 +0.05(+0.61%)
Oct 30, 2007 7.666 7.759 7.666 7.666 1,945 -0.03(-0.40%)
Oct 29, 2007 7.713 7.767 7.666 7.697 4,912 -0.07(-0.89%)
Oct 26, 2007 7.736 7.782 7.550 7.767 26,983 +0.03(+0.40%)
Oct 25, 2007 7.844 7.860 7.589 7.736 18,672 -0.16(-2.06%)
Oct 24, 2007 7.844 7.922 7.620 7.899 12,086 +0.01(+0.10%)
Oct 23, 2007 7.976 7.976 7.814 7.891 7,289 +0.00(+0.00%)
Oct 22, 2007 7.999 7.999 7.798 7.891 8,402 -0.11(-1.35%)
Oct 19, 2007 8.030 8.046 7.821 7.999 10,030 -0.02(-0.29%)
Oct 18, 2007 7.914 8.030 7.914 8.022 5,493 +0.03(+0.39%)
Oct 17, 2007 7.968 7.991 7.929 7.991 18,362 -0.01(-0.13%)
Oct 16, 2007 8.007 8.030 8.001 8.001 3,748 -0.01(-0.07%)
Oct 15, 2007 7.991 8.007 7.899 8.007 2,819 +0.02(+0.29%)
Oct 12, 2007 7.945 7.984 7.899 7.984 2,993 +0.05(+0.58%)
Oct 11, 2007 8.162 8.358 7.875 7.937 11,037 -0.19(-2.38%)
Oct 10, 2007 8.015 8.394 7.736 8.131 96,206 +0.26(+3.24%)
Oct 09, 2007 8.053 8.378 7.790 7.875 18,131 +0.00(+0.00%)
Oct 08, 2007 7.976 8.100 7.782 7.875 13,831 -0.18(-2.21%)
Oct 05, 2007 7.806 8.053 7.713 8.053 5,913 +0.34(+4.41%)
Oct 04, 2007 7.651 7.798 7.651 7.713 11,689 -0.02(-0.30%)
Oct 03, 2007 7.744 7.806 7.700 7.736 11,514 -0.03(-0.40%)
Oct 02, 2007 7.654 7.767 7.654 7.767 5,687 +0.06(+0.80%)
Oct 01, 2007 7.736 7.782 7.705 7.705 7,626 -0.09(-1.19%)
Sep 28, 2007 7.767 7.815 7.581 7.798 14,070 -0.02(-0.20%)
Sep 27, 2007 7.860 7.891 7.813 7.813 8,169 -0.07(-0.88%)
Sep 26, 2007 8.100 8.115 7.782 7.883 14,114 -0.19(-2.39%)
Sep 25, 2007 7.891 8.270 7.813 8.076 22,488 -0.05(-0.57%)
Sep 24, 2007 7.798 8.278 7.798 8.123 3,862 +0.00(+0.00%)
Sep 21, 2007 7.527 8.316 7.527 8.123 8,771 -0.03(-0.38%)
Sep 20, 2007 7.813 8.316 7.752 8.154 13,285 +0.06(+0.76%)
Sep 19, 2007 7.798 8.185 7.798 8.092 14,058 +0.24(+3.05%)
Sep 18, 2007 7.705 7.875 7.620 7.852 18,769 +0.05(+0.70%)
Sep 17, 2007 7.721 7.813 7.721 7.798 7,885 -0.01(-0.10%)
Sep 14, 2007 7.922 7.929 7.605 7.806 6,794 +0.03(+0.40%)
Sep 13, 2007 7.929 7.929 7.666 7.775 20,606 -0.04(-0.50%)
Sep 12, 2007 7.891 8.123 7.659 7.813 78,820 -0.24(-2.98%)
Sep 11, 2007 8.063 8.177 7.636 8.053 21,896 +0.43(+5.58%)
Sep 10, 2007 7.620 7.728 7.434 7.628 6,248 -0.06(-0.80%)
Sep 07, 2007 7.697 7.697 7.442 7.690 8,590 -0.02(-0.20%)
Sep 06, 2007 7.659 7.736 7.628 7.705 5,598 -0.01(-0.10%)
Sep 05, 2007 7.666 7.798 7.666 7.713 6,282 +0.09(+1.22%)
Sep 04, 2007 7.636 7.813 7.481 7.620 20,021 -0.02(-0.20%)
Aug 31, 2007 7.465 7.813 7.465 7.636 15,776 +0.16(+2.17%)
Aug 30, 2007 7.728 7.782 7.450 7.473 62,213 -0.19(-2.52%)
Aug 29, 2007 8.084 8.162 7.628 7.666 46,833 -0.53(-6.51%)
Aug 28, 2007 7.860 8.200 7.798 8.200 9,824 +0.30(+3.82%)
Aug 27, 2007 7.968 8.247 7.798 7.899 27,879 -0.15(-1.83%)
Aug 24, 2007 8.239 8.247 8.022 8.046 9,436 -0.25(-2.99%)
Aug 23, 2007 8.370 8.370 7.968 8.293 16,180 -0.15(-1.74%)
Aug 22, 2007 7.891 8.440 7.891 8.440 8,905 +0.65(+8.34%)
Aug 21, 2007 7.787 8.015 7.697 7.790 7,384 -0.02(-0.20%)
Aug 20, 2007 7.721 7.806 7.674 7.806 2,026 +0.02(+0.20%)
Aug 17, 2007 7.728 7.813 7.597 7.790 8,796 +0.05(+0.62%)
Aug 16, 2007 7.736 7.813 7.628 7.742 20,666 -0.08(-1.01%)
Aug 15, 2007 7.968 7.984 7.736 7.821 4,778 -0.09(-1.08%)
Aug 14, 2007 7.937 7.991 7.806 7.906 3,877 -0.13(-1.64%)
Aug 13, 2007 8.038 8.177 7.821 8.038 9,366 -0.15(-1.89%)
Aug 10, 2007 7.999 8.192 7.929 8.192 14,798 -0.04(-0.47%)
Aug 09, 2007 8.247 8.409 7.929 8.231 8,305 -0.02(-0.19%)
Aug 08, 2007 8.873 8.873 8.239 8.247 11,265 -0.64(-7.22%)
Aug 07, 2007 8.394 8.889 8.254 8.889 10,246 +0.36(+4.17%)
Aug 06, 2007 8.355 8.533 8.216 8.533 7,337 -0.04(-0.45%)
Aug 03, 2007 8.494 8.572 8.208 8.572 9,436 +0.02(+0.27%)
Aug 02, 2007 8.456 8.548 8.131 8.548 7,592 -0.02(-0.27%)
Aug 01, 2007 8.564 8.579 8.425 8.572 3,102 +0.08(+0.91%)
Jul 31, 2007 8.339 8.510 8.200 8.494 7,943 +0.18(+2.14%)
Jul 30, 2007 8.409 8.486 8.239 8.316 8,782 -0.19(-2.27%)
Jul 27, 2007 8.239 8.510 8.239 8.510 4,912 +0.28(+3.38%)
Jul 26, 2007 8.417 8.417 8.015 8.231 2,197 -0.28(-3.27%)
Jul 25, 2007 8.494 8.510 8.417 8.510 5,041 -0.12(-1.43%)
Jul 24, 2007 8.664 8.680 8.417 8.633 4,912 +0.04(+0.45%)
Jul 23, 2007 8.556 8.657 8.432 8.595 4,007 -0.07(-0.80%)
Jul 20, 2007 8.603 8.734 8.525 8.664 7,259 -0.19(-2.18%)
Jul 19, 2007 8.562 9.020 8.562 8.858 7,462 +0.05(+0.62%)
Jul 18, 2007 8.579 8.804 8.502 8.804 4,563 +0.09(+1.07%)
Jul 17, 2007 8.355 8.835 8.208 8.711 17,635 +0.20(+2.36%)
Jul 16, 2007 8.548 8.548 8.123 8.510 22,075 +0.00(+0.00%)
Jul 13, 2007 8.278 8.649 8.200 8.510 16,744 +0.00(+0.00%)
Jul 12, 2007 8.115 8.579 8.107 8.510 25,997 +0.53(+6.69%)
Jul 11, 2007 8.053 8.100 7.976 7.976 6,957 +0.05(+0.59%)
Jul 10, 2007 7.929 8.177 7.929 7.929 10,622 +0.00(+0.00%)
Jul 09, 2007 7.868 8.015 7.868 7.929 2,665 +0.00(+0.00%)
Jul 06, 2007 7.999 8.015 7.929 7.929 1,809 -0.02(-0.29%)
Jul 05, 2007 7.875 8.030 7.868 7.953 725 -0.01(-0.10%)
Jul 03, 2007 8.053 8.115 7.883 7.960 5,021 -0.23(-2.83%)
Jul 02, 2007 8.061 8.193 8.061 8.193 6,156 +0.04(+0.47%)
Jun 29, 2007 8.115 8.309 8.115 8.154 2,973 +0.02(+0.19%)
Jun 28, 2007 8.053 8.138 8.053 8.138 387 +0.24(+3.04%)
Jun 27, 2007 7.705 7.968 7.705 7.899 10,984 +0.19(+2.41%)
Jun 26, 2007 8.154 8.154 7.697 7.713 26,057 -0.50(-6.12%)
Jun 25, 2007 8.363 8.363 8.154 8.216 2,845 -0.02(-0.28%)
Jun 22, 2007 7.906 8.239 7.798 8.239 11,575 +0.54(+7.04%)
Jun 21, 2007 8.030 8.030 7.697 7.697 4,510 -0.35(-4.31%)
Jun 20, 2007 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Jun 19, 2007 8.112 8.115 7.968 8.044 7,497 -0.01(-0.12%)
Jun 18, 2007 8.061 8.138 8.053 8.053 904 +0.02(+0.19%)
Jun 15, 2007 7.929 8.076 7.929 8.038 1,551 +0.11(+1.42%)
Jun 14, 2007 7.891 7.926 7.891 7.926 5,946 +0.03(+0.44%)
Jun 13, 2007 7.767 7.968 7.736 7.891 5,816 -0.01(-0.10%)
Jun 12, 2007 8.007 8.123 7.891 7.899 3,231 -0.22(-2.67%)
Jun 11, 2007 8.146 8.146 8.046 8.115 4,782 -0.12(-1.50%)
Jun 08, 2007 8.239 8.239 8.216 8.239 544 +0.12(+1.43%)
Jun 07, 2007 8.208 8.208 8.123 8.123 3,466 -0.16(-1.96%)
Jun 06, 2007 8.363 8.363 8.200 8.285 2,231 -0.08(-0.93%)
Jun 05, 2007 8.263 8.432 8.263 8.363 6,442 +0.22(+2.66%)
Jun 04, 2007 8.084 8.185 8.084 8.146 2,384 -0.03(-0.38%)
Jun 01, 2007 8.069 8.185 8.069 8.177 7,876 +0.02(+0.28%)
May 31, 2007 7.976 8.154 7.899 8.154 10,108 +0.09(+1.05%)
May 30, 2007 7.780 8.084 7.775 8.069 6,654 -0.02(-0.19%)
May 29, 2007 8.123 8.123 8.015 8.084 6,636 -0.03(-0.38%)
May 25, 2007 7.991 8.115 7.922 8.115 11,860 +0.02(+0.30%)
May 24, 2007 8.015 8.146 7.829 8.091 13,686 -0.02(-0.21%)
May 23, 2007 8.084 8.115 8.022 8.108 3,748 -0.05(-0.65%)
May 22, 2007 8.154 8.169 8.100 8.162 7,021 +0.02(+0.19%)
May 21, 2007 8.146 8.200 8.138 8.146 2,970 +0.00(+0.00%)
May 18, 2007 8.231 8.239 8.131 8.146 18,128 +0.01(+0.10%)
May 17, 2007 8.239 8.332 8.100 8.138 4,468 -0.10(-1.22%)
May 16, 2007 8.092 8.239 8.092 8.239 5,840 +0.15(+1.82%)
May 15, 2007 8.115 8.193 8.092 8.092 6,592 +0.00(+0.05%)
May 14, 2007 8.270 8.494 8.076 8.088 5,471 -0.24(-2.92%)
May 11, 2007 7.976 8.332 7.543 8.332 6,048 +0.23(+2.87%)
May 10, 2007 8.324 8.324 8.100 8.100 2,745 -0.13(-1.60%)
May 09, 2007 8.162 8.339 8.131 8.231 8,517 +0.11(+1.33%)
May 08, 2007 8.123 8.138 8.123 8.123 2,494 -0.07(-0.85%)
May 07, 2007 8.394 8.394 8.193 8.193 5,968 -0.13(-1.58%)
May 04, 2007 8.324 8.471 8.200 8.324 8,223 +0.01(+0.09%)
May 03, 2007 8.301 8.486 8.239 8.316 7,970 -0.04(-0.46%)
May 02, 2007 8.278 8.471 8.200 8.355 11,495 +0.05(+0.56%)
May 01, 2007 8.587 8.587 8.200 8.309 7,268 -0.07(-0.83%)
Apr 30, 2007 8.378 8.657 8.239 8.378 20,714 -0.06(-0.73%)
Apr 27, 2007 8.138 8.997 7.929 8.440 16,032 +0.30(+3.71%)
Apr 26, 2007 8.185 8.262 8.138 8.138 5,722 -0.06(-0.75%)
Apr 25, 2007 8.394 8.463 7.968 8.200 17,322 -0.04(-0.47%)
Apr 24, 2007 7.906 8.440 7.906 8.239 6,398 +0.22(+2.80%)
Apr 23, 2007 7.929 8.386 7.906 8.015 18,094 +0.04(+0.53%)
Apr 20, 2007 8.107 8.185 7.914 7.972 15,379 -0.14(-1.76%)
Apr 19, 2007 8.123 8.227 8.030 8.115 11,315 -0.02(-0.19%)
Apr 18, 2007 8.332 8.370 8.131 8.131 8,311 -0.01(-0.10%)
Apr 17, 2007 8.285 8.409 8.123 8.138 5,496 -0.06(-0.75%)
Apr 16, 2007 8.510 8.517 8.123 8.200 26,267 -0.08(-0.93%)
Apr 13, 2007 8.339 8.456 8.223 8.278 9,115 +0.00(+0.00%)
Apr 12, 2007 8.200 8.355 8.193 8.278 13,840 +0.01(+0.09%)
Apr 11, 2007 8.339 8.657 8.162 8.270 20,335 -0.01(-0.09%)
Apr 10, 2007 8.417 8.432 8.216 8.278 10,822 -0.26(-2.99%)
Apr 09, 2007 8.408 8.541 8.408 8.533 5,704 -0.02(-0.22%)
Apr 05, 2007 8.757 8.889 8.510 8.551 19,696 -0.27(-3.03%)
Apr 04, 2007 8.680 8.819 8.672 8.819 4,136 -0.06(-0.70%)
Apr 03, 2007 8.742 8.881 8.688 8.881 2,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.