Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.27	28.63	28.13	28.32	20,640	+0.04(+0.15%)
Mar 30, 2015	27.82	28.29	27.82	28.27	25,198	+0.52(+1.89%)
Mar 27, 2015	26.92	27.78	26.39	27.75	36,904	+0.74(+2.74%)
Mar 26, 2015	27.08	27.08	26.53	27.01	18,501	+0.52(+1.95%)
Mar 25, 2015	26.43	26.59	26.25	26.49	22,761	-0.01(-0.03%)
Mar 24, 2015	26.88	27.45	26.37	26.50	24,596	-0.47(-1.75%)
Mar 23, 2015	27.52	28.88	26.94	26.97	49,109	-0.58(-2.12%)
Mar 20, 2015	26.98	27.81	26.98	27.56	34,383	+0.62(+2.29%)
Mar 19, 2015	26.89	27.38	26.61	26.94	28,315	-0.13(-0.48%)
Mar 18, 2015	25.71	27.32	25.46	27.07	35,869	+1.42(+5.55%)
Mar 17, 2015	25.91	25.91	25.48	25.64	18,180	-0.31(-1.19%)
Mar 16, 2015	26.16	26.48	25.82	25.95	29,085	+0.07(+0.27%)
Mar 13, 2015	26.43	26.63	25.49	25.89	45,823	-0.53(-2.01%)
Mar 12, 2015	25.13	26.46	25.13	26.42	34,336	+1.64(+6.61%)
Mar 11, 2015	24.93	25.46	24.69	24.78	22,560	-0.15(-0.58%)
Mar 10, 2015	24.75	25.06	24.53	24.92	27,389	+0.13(+0.52%)
Mar 09, 2015	25.30	25.84	24.20	24.80	59,723	-0.69(-2.69%)
Mar 06, 2015	29.27	29.27	25.31	25.48	129,357	-4.17(-14.06%)
Mar 05, 2015	29.77	30.27	29.44	29.65	25,707	+0.09(+0.32%)
Mar 04, 2015	29.80	29.99	29.27	29.56	13,150	-0.36(-1.20%)
Mar 03, 2015	29.98	29.98	29.80	29.92	14,126	-0.12(-0.40%)
Mar 02, 2015	29.38	30.04	29.38	30.04	14,346	+0.76(+2.61%)
Feb 27, 2015	29.93	30.05	29.21	29.27	20,388	-0.63(-2.12%)
Feb 26, 2015	29.92	30.15	29.89	29.91	16,409	-0.09(-0.31%)
Feb 25, 2015	30.33	30.53	29.89	30.00	14,753	-0.46(-1.52%)
Feb 24, 2015	30.48	30.73	30.30	30.47	16,549	+0.20(+0.65%)
Feb 23, 2015	30.61	30.61	29.95	30.27	14,955	+0.03(+0.11%)
Feb 20, 2015	30.47	30.47	29.80	30.23	22,230	-0.16(-0.54%)
Feb 19, 2015	29.40	30.63	29.40	30.40	14,001	+0.83(+2.81%)
Feb 18, 2015	29.32	29.61	29.06	29.56	18,987	+0.03(+0.12%)
Feb 17, 2015	30.47	30.47	29.46	29.53	8,815	-0.76(-2.52%)
Feb 13, 2015	30.20	30.29	30.29	30.29	17,139	-0.03(-0.08%)
Feb 12, 2015	29.74	30.35	29.74	30.32	11,717	+0.76(+2.58%)
Feb 11, 2015	29.73	29.91	28.83	29.56	24,965	-0.39(-1.32%)
Feb 10, 2015	30.56	31.08	29.91	29.95	19,932	-1.09(-3.51%)
Feb 09, 2015	31.37	32.58	30.88	31.04	21,526	-0.57(-1.79%)
Feb 06, 2015	31.43	31.73	31.30	31.61	13,565	+0.03(+0.08%)
Feb 05, 2015	32.14	32.14	31.32	31.58	13,662	-0.02(-0.05%)
Feb 04, 2015	32.33	32.33	31.49	31.60	16,448	-0.67(-2.07%)
Feb 03, 2015	31.09	32.33	31.09	32.27	27,314	+1.43(+4.65%)
Feb 02, 2015	30.09	31.18	29.93	30.83	19,149	+0.75(+2.48%)
Jan 30, 2015	30.87	30.87	30.09	30.09	17,460	-1.04(-3.33%)
Jan 29, 2015	30.55	31.13	30.36	31.13	20,187	+0.62(+2.02%)
Jan 28, 2015	31.65	31.65	30.25	30.51	17,140	-0.77(-2.47%)
Jan 27, 2015	31.62	31.82	31.17	31.28	15,292	-0.86(-2.67%)
Jan 26, 2015	32.81	32.81	31.86	32.14	19,289	-0.68(-2.06%)
Jan 23, 2015	32.86	33.16	32.71	32.82	11,930	-0.14(-0.42%)
Jan 22, 2015	32.15	32.98	31.55	32.95	23,637	+0.91(+2.84%)
Jan 21, 2015	30.91	32.40	30.91	32.04	22,399	+0.09(+0.27%)
Jan 20, 2015	31.45	32.26	30.61	31.96	35,667	+0.89(+2.87%)
Jan 16, 2015	30.57	31.09	30.43	31.07	13,773	+0.39(+1.29%)
Jan 15, 2015	31.25	31.50	30.14	30.67	14,105	-0.98(-3.09%)
Jan 14, 2015	31.22	31.97	30.74	31.65	27,596	+0.43(+1.37%)
Jan 13, 2015	32.00	32.97	30.80	31.22	21,313	-0.34(-1.09%)
Jan 12, 2015	30.10	31.79	30.10	31.56	27,600	+1.49(+4.96%)
Jan 09, 2015	29.22	32.16	29.22	30.07	147,119	+2.30(+8.28%)
Jan 08, 2015	27.86	28.32	27.54	27.77	19,529	+0.04(+0.15%)
Jan 07, 2015	27.74	28.30	27.25	27.73	15,357	+0.09(+0.34%)
Jan 06, 2015	28.97	28.97	27.60	27.63	44,060	-1.12(-3.91%)
Jan 05, 2015	28.42	29.08	28.42	28.76	19,424	-0.33(-1.12%)
Jan 02, 2015	29.27	29.40	28.37	29.08	16,770	-0.15(-0.53%)
Dec 31, 2014	29.76	29.24	29.24	29.24	11,775	-0.43(-1.45%)
Dec 30, 2014	29.20	29.92	29.19	29.67	12,680	+0.31(+1.05%)
Dec 29, 2014	29.93	29.93	29.23	29.36	8,174	-0.66(-2.20%)
Dec 26, 2014	29.19	30.09	29.19	30.02	7,791	+0.75(+2.58%)
Dec 24, 2014	28.79	29.26	29.26	29.26	5,374	+0.63(+2.21%)
Dec 23, 2014	28.79	29.17	28.60	28.63	12,495	+0.39(+1.36%)
Dec 22, 2014	28.64	29.10	27.92	28.25	9,242	-0.28(-0.99%)
Dec 19, 2014	28.55	28.58	27.71	28.53	37,526	-0.11(-0.39%)
Dec 18, 2014	28.46	29.03	28.25	28.64	20,937	+0.44(+1.55%)
Dec 17, 2014	26.52	28.20	25.96	28.20	33,884	+1.22(+4.50%)
Dec 16, 2014	27.36	27.78	26.94	26.99	19,155	-0.26(-0.94%)
Dec 15, 2014	27.93	27.93	27.24	27.24	17,960	-0.42(-1.52%)
Dec 12, 2014	28.33	28.91	27.66	27.66	15,281	-0.95(-3.32%)
Dec 11, 2014	28.71	29.61	28.56	28.61	17,385	+0.29(+1.03%)
Dec 10, 2014	28.98	29.06	28.25	28.32	24,975	-0.91(-3.10%)
Dec 09, 2014	28.75	29.26	28.67	29.23	29,540	+0.16(+0.56%)
Dec 08, 2014	29.46	29.97	28.99	29.07	29,343	-0.74(-2.47%)
Dec 05, 2014	29.38	30.06	29.15	29.80	22,519	+0.35(+1.19%)
Dec 04, 2014	29.91	29.91	29.28	29.45	24,217	-0.50(-1.69%)
Dec 03, 2014	30.04	30.46	29.74	29.96	30,476	-0.15(-0.51%)
Dec 02, 2014	29.77	30.11	29.11	30.11	42,135	+0.60(+2.03%)
Dec 01, 2014	29.72	29.88	28.91	29.51	29,171	-0.21(-0.69%)
Nov 28, 2014	30.86	30.86	29.60	29.72	12,402	-1.29(-4.17%)
Nov 26, 2014	31.76	31.01	31.01	31.01	21,730	-0.56(-1.79%)
Nov 25, 2014	30.78	31.76	30.56	31.58	22,020	+1.02(+3.33%)
Nov 24, 2014	29.90	30.57	29.69	30.56	48,811	+0.80(+2.70%)
Nov 21, 2014	30.50	30.67	29.71	29.75	36,806	-0.80(-2.61%)
Nov 20, 2014	30.26	30.94	30.03	30.55	27,547	+0.15(+0.48%)
Nov 19, 2014	31.80	31.80	30.35	30.40	23,068	-1.40(-4.39%)
Nov 18, 2014	32.37	32.84	31.68	31.80	19,362	-0.59(-1.82%)
Nov 17, 2014	33.54	33.71	32.18	32.39	38,410	-1.03(-3.07%)
Nov 14, 2014	33.23	33.42	33.21	33.42	21,597	+0.12(+0.36%)
Nov 13, 2014	33.67	34.06	33.06	33.30	19,634	-0.45(-1.34%)
Nov 12, 2014	32.92	33.80	32.79	33.75	25,256	+0.83(+2.52%)
Nov 11, 2014	33.84	34.19	32.78	32.92	19,605	-0.90(-2.66%)
Nov 10, 2014	33.83	34.07	33.17	33.82	33,384	+0.14(+0.41%)
Nov 07, 2014	33.57	33.99	33.38	33.68	24,284	+0.08(+0.23%)
Nov 06, 2014	33.46	33.64	33.19	33.60	40,024	+0.17(+0.51%)
Nov 05, 2014	33.35	33.63	32.92	33.43	45,140	+0.24(+0.72%)
Nov 04, 2014	33.21	33.30	32.93	33.19	28,297	+0.00(+0.00%)
Nov 03, 2014	32.94	33.29	32.83	33.19	27,879	+0.21(+0.65%)
Oct 31, 2014	33.57	33.57	32.80	32.98	49,184	+0.08(+0.23%)
Oct 30, 2014	31.64	33.37	31.54	32.90	57,099	+1.20(+3.78%)
Oct 29, 2014	31.66	31.87	31.66	31.70	26,789	+0.24(+0.76%)
Oct 28, 2014	30.35	31.55	30.35	31.46	30,901	+1.48(+4.94%)
Oct 27, 2014	29.90	30.24	30.24	29.98	24,355	-0.26(-0.85%)
Oct 24, 2014	30.18	30.30	29.17	30.24	31,747	+0.13(+0.43%)
Oct 23, 2014	29.17	30.75	28.59	30.11	47,952	+1.40(+4.86%)
Oct 22, 2014	29.16	29.62	28.61	28.72	39,288	-0.28(-0.97%)
Oct 21, 2014	27.87	29.43	27.60	29.00	74,943	+1.17(+4.21%)
Oct 20, 2014	27.71	28.14	27.41	27.83	37,630	-0.12(-0.43%)
Oct 17, 2014	28.27	28.37	27.79	27.95	64,025	-0.21(-0.76%)
Oct 16, 2014	27.30	28.25	27.30	28.16	82,618	+0.27(+0.98%)
Oct 15, 2014	27.40	28.01	26.49	27.89	43,030	+0.09(+0.34%)
Oct 14, 2014	27.91	28.46	27.66	27.79	73,113	+0.27(+0.96%)
Oct 13, 2014	27.71	28.01	26.93	27.53	45,178	-0.39(-1.41%)
Oct 10, 2014	28.00	28.45	27.72	27.92	42,567	-0.20(-0.70%)
Oct 09, 2014	28.68	28.68	28.03	28.12	49,980	-0.56(-1.94%)
Oct 08, 2014	28.61	28.88	28.36	28.67	73,628	+0.18(+0.63%)
Oct 07, 2014	29.20	29.23	28.41	28.49	50,347	-1.00(-3.40%)
Oct 06, 2014	30.34	30.42	29.29	29.50	33,225	-0.68(-2.27%)
Oct 03, 2014	31.21	31.29	30.14	30.18	31,170	-0.69(-2.25%)
Oct 02, 2014	30.60	31.64	30.00	30.87	33,458	+0.20(+0.64%)
Oct 01, 2014	32.36	32.36	30.57	30.68	51,720	-1.56(-4.83%)
Sep 30, 2014	32.17	32.94	31.56	32.23	47,291	+0.19(+0.59%)
Sep 29, 2014	31.29	32.87	31.28	32.05	45,075	+0.62(+1.99%)
Sep 26, 2014	31.52	31.52	31.04	31.42	21,729	-0.03(-0.11%)
Sep 25, 2014	32.07	32.09	31.04	31.46	31,462	-0.57(-1.79%)
Sep 24, 2014	31.28	32.07	31.28	32.03	19,574	+0.34(+1.08%)
Sep 23, 2014	31.86	31.99	31.23	31.69	40,720	-0.18(-0.56%)
Sep 22, 2014	32.84	32.84	31.83	31.87	35,247	-1.30(-3.92%)
Sep 19, 2014	33.66	33.87	32.99	33.17	65,859	-0.14(-0.41%)
Sep 18, 2014	32.37	33.53	32.08	33.30	65,030	+1.21(+3.78%)
Sep 17, 2014	32.05	33.57	31.86	32.09	87,285	+0.26(+0.83%)
Sep 16, 2014	31.08	32.13	30.76	31.82	85,794	+0.76(+2.45%)
Sep 15, 2014	30.70	31.43	29.90	31.06	50,181	+0.67(+2.22%)
Sep 12, 2014	30.81	31.07	30.15	30.39	37,429	-0.51(-1.66%)
Sep 11, 2014	29.63	31.43	29.63	30.90	76,879	+1.29(+4.36%)
Sep 10, 2014	30.18	30.18	29.55	29.61	51,891	-0.47(-1.56%)
Sep 09, 2014	31.01	31.41	30.05	30.08	58,532	-1.05(-3.38%)
Sep 08, 2014	31.19	31.58	30.89	31.13	78,510	-0.06(-0.19%)
Sep 05, 2014	30.77	31.87	30.60	31.19	143,689	+2.56(+8.95%)
Sep 04, 2014	28.63	28.88	28.30	28.63	49,440	+0.18(+0.63%)
Sep 03, 2014	28.87	28.87	28.28	28.45	43,178	-0.16(-0.57%)
Sep 02, 2014	28.45	28.89	28.36	28.61	25,800	+0.30(+1.06%)
Aug 29, 2014	27.89	28.31	28.31	28.31	50,097	+0.43(+1.53%)
Aug 28, 2014	28.22	28.53	27.80	27.89	34,683	-0.32(-1.15%)
Aug 27, 2014	28.71	28.83	28.20	28.21	12,561	-0.32(-1.14%)
Aug 26, 2014	28.18	28.73	28.18	28.53	39,428	+0.30(+1.06%)
Aug 25, 2014	28.32	28.44	27.62	28.24	37,419	-0.09(-0.30%)
Aug 22, 2014	28.73	28.73	28.20	28.32	23,589	-0.21(-0.75%)
Aug 21, 2014	28.53	29.00	28.13	28.53	35,765	+0.10(+0.36%)
Aug 20, 2014	28.77	28.77	28.46	28.43	28,512	-0.45(-1.57%)
Aug 19, 2014	28.45	29.14	28.43	28.89	44,130	+0.73(+2.58%)
Aug 18, 2014	27.42	28.36	27.05	28.16	44,651	+0.87(+3.19%)
Aug 15, 2014	27.73	27.73	26.74	27.29	46,873	-0.20(-0.71%)
Aug 14, 2014	27.30	27.59	26.98	27.48	58,816	+0.14(+0.50%)
Aug 13, 2014	26.98	27.53	26.80	27.35	35,364	+0.50(+1.85%)
Aug 12, 2014	27.30	27.34	26.67	26.85	46,200	-0.46(-1.69%)
Aug 11, 2014	27.09	27.63	26.38	27.31	82,152	+0.16(+0.60%)
Aug 08, 2014	26.83	27.28	26.61	27.15	34,478	+0.21(+0.76%)
Aug 07, 2014	27.85	27.85	26.72	26.95	38,501	-0.62(-2.26%)
Aug 06, 2014	26.80	28.20	26.66	27.57	30,018	+0.51(+1.89%)
Aug 05, 2014	27.18	27.20	26.55	27.06	61,331	-0.09(-0.31%)
Aug 04, 2014	26.76	27.77	26.50	27.14	78,341	+0.36(+1.34%)
Aug 01, 2014	27.36	27.43	26.49	26.78	69,963	-0.65(-2.37%)
Jul 31, 2014	28.76	28.76	27.24	27.43	92,063	-1.44(-4.97%)
Jul 30, 2014	29.71	30.04	28.65	28.87	94,247	-0.47(-1.60%)
Jul 29, 2014	28.64	30.12	28.58	29.34	137,815	+0.85(+2.97%)
Jul 28, 2014	28.62	29.81	28.25	28.49	87,548	-0.03(-0.12%)
Jul 25, 2014	28.42	29.73	28.19	28.53	89,274	+0.00(+0.00%)
Jul 24, 2014	29.23	29.69	27.57	28.53	168,465	-0.36(-1.24%)
Jul 23, 2014	29.88	30.91	28.65	28.89	195,612	-0.86(-2.90%)
Jul 22, 2014	31.77	31.84	29.07	29.75	231,133	-1.84(-5.82%)
Jul 21, 2014	30.32	32.35	29.52	31.58	393,627	+2.21(+7.53%)
Jul 18, 2014	27.01	29.89	26.91	29.37	286,527	+3.03(+11.51%)
Jul 17, 2014	26.03	26.91	25.78	26.34	123,763	+0.14(+0.52%)
Jul 16, 2014	25.15	26.52	25.02	26.20	126,198	+1.13(+4.50%)
Jul 15, 2014	24.04	26.23	24.04	25.07	187,357	+1.14(+4.75%)
Jul 14, 2014	23.68	24.11	23.31	23.94	19,670	+0.35(+1.49%)
Jul 11, 2014	23.77	23.92	23.58	23.59	13,795	-0.21(-0.90%)
Jul 10, 2014	23.49	24.08	23.13	23.80	13,272	-0.04(-0.18%)
Jul 09, 2014	23.75	24.01	23.71	23.84	8,804	-0.07(-0.29%)
Jul 08, 2014	24.00	24.14	23.52	23.91	32,284	+0.03(+0.11%)
Jul 07, 2014	24.14	24.14	23.74	23.89	38,898	-0.23(-0.96%)
Jul 03, 2014	24.14	24.12	24.12	24.12	67,420	+0.02(+0.07%)
Jul 02, 2014	24.13	24.14	23.83	24.10	41,337	+0.19(+0.79%)
Jul 01, 2014	24.09	24.33	23.90	23.91	109,025	-0.18(-0.74%)
Jun 30, 2014	23.98	24.09	23.92	24.09	23,105	+0.10(+0.43%)
Jun 27, 2014	23.55	24.08	23.37	23.99	42,263	+0.26(+1.08%)
Jun 26, 2014	23.92	24.01	23.21	23.73	17,083	-0.06(-0.25%)
Jun 25, 2014	24.35	24.35	23.64	23.79	21,085	-0.57(-2.35%)
Jun 24, 2014	24.70	24.70	24.37	24.37	17,137	-0.29(-1.18%)
Jun 23, 2014	24.01	24.93	23.91	24.66	24,562	+0.58(+2.41%)
Jun 20, 2014	23.96	24.24	23.64	24.08	38,967	+0.26(+1.08%)
Jun 19, 2014	23.98	24.31	23.76	23.82	10,768	-0.43(-1.76%)
Jun 18, 2014	24.69	24.69	24.02	24.25	8,392	-0.08(-0.32%)
Jun 17, 2014	24.15	24.76	24.04	24.32	24,039	+0.28(+1.17%)
Jun 16, 2014	24.48	24.48	23.84	24.04	21,472	-0.36(-1.47%)
Jun 13, 2014	24.60	24.69	24.20	24.40	7,900	-0.22(-0.90%)
Jun 12, 2014	24.55	24.63	24.04	24.62	28,613	+0.30(+1.23%)
Jun 11, 2014	24.73	24.73	23.91	24.32	13,474	-0.45(-1.82%)
Jun 10, 2014	24.53	24.89	24.21	24.78	16,330	+0.03(+0.14%)
Jun 06, 2014	24.37	25.56	24.37	24.74	32,083	+0.72(+2.98%)
Jun 05, 2014	23.61	24.06	23.31	24.03	36,275	+0.45(+1.92%)
Jun 04, 2014	23.65	23.68	23.35	23.57	14,073	-0.09(-0.36%)
Jun 03, 2014	23.46	23.79	23.08	23.66	29,331	+0.19(+0.80%)
Jun 02, 2014	23.51	23.79	23.03	23.47	18,643	-0.10(-0.43%)
May 30, 2014	23.57	23.68	23.27	23.57	13,452	+0.06(+0.25%)
May 29, 2014	23.68	23.78	23.30	23.51	12,571	-0.16(-0.68%)
May 28, 2014	23.49	23.85	23.35	23.68	15,163	-0.09(-0.39%)
May 27, 2014	23.13	23.78	22.76	23.77	17,092	+0.93(+4.07%)
May 23, 2014	22.61	22.84	22.84	22.84	9,034	+0.16(+0.71%)
May 22, 2014	22.24	22.68	22.17	22.68	4,011	+0.16(+0.72%)
May 21, 2014	22.03	22.64	21.88	22.52	25,445	+0.63(+2.88%)
May 20, 2014	23.12	23.12	21.61	21.89	28,095	-0.95(-4.14%)
May 19, 2014	22.24	22.88	21.79	22.83	33,129	+0.42(+1.86%)
May 16, 2014	22.46	22.71	22.03	22.41	14,056	-0.09(-0.42%)
May 15, 2014	23.38	23.44	22.04	22.51	34,441	-1.06(-4.49%)
May 14, 2014	23.68	23.70	23.50	23.57	29,111	-0.09(-0.36%)
May 13, 2014	23.77	23.78	23.31	23.65	30,490	-0.03(-0.11%)
May 12, 2014	23.05	23.78	23.05	23.68	25,734	+0.68(+2.97%)
May 09, 2014	22.08	23.17	22.08	22.99	21,738	+0.76(+3.41%)
May 08, 2014	21.74	22.51	21.62	22.24	41,354	+0.41(+1.87%)
May 07, 2014	21.53	21.96	21.38	21.83	14,039	+0.26(+1.18%)
May 06, 2014	21.88	22.18	21.29	21.57	29,054	-0.48(-2.16%)
May 05, 2014	22.08	22.16	21.66	22.05	12,256	-0.27(-1.22%)
May 02, 2014	22.33	22.53	22.16	22.32	12,302	-0.02(-0.08%)
May 01, 2014	22.78	22.95	21.95	22.34	29,839	-0.38(-1.69%)
Apr 30, 2014	22.76	23.19	22.50	22.72	30,049	-0.06(-0.26%)
Apr 29, 2014	23.04	23.10	22.77	22.78	11,197	-0.13(-0.56%)
Apr 28, 2014	22.93	23.18	22.65	22.91	13,674	-0.02(-0.07%)
Apr 25, 2014	22.82	23.21	22.71	22.93	18,125	-0.06(-0.26%)
Apr 24, 2014	23.47	23.65	22.82	22.99	11,646	-0.32(-1.39%)
Apr 23, 2014	24.31	24.31	23.21	23.31	13,452	-0.45(-1.90%)
Apr 22, 2014	23.54	24.04	23.50	23.76	14,547	+0.24(+1.01%)
Apr 21, 2014	23.36	23.80	23.26	23.52	14,405	+0.32(+1.36%)
Apr 17, 2014	22.92	23.21	23.21	23.21	21,824	+0.32(+1.42%)
Apr 16, 2014	22.72	23.51	22.59	22.88	22,346	+0.06(+0.26%)
Apr 15, 2014	22.83	23.50	22.53	22.82	32,959	+0.00(+0.00%)
Apr 14, 2014	22.76	23.01	22.53	22.82	34,836	+0.06(+0.26%)
Apr 11, 2014	22.91	23.15	22.59	22.76	22,898	-0.31(-1.33%)
Apr 10, 2014	23.74	24.22	22.86	23.07	20,627	-0.69(-2.91%)
Apr 09, 2014	23.39	24.17	23.23	23.76	32,168	+0.34(+1.46%)
Apr 08, 2014	22.95	23.86	22.95	23.42	35,762	+0.61(+2.65%)
Apr 07, 2014	23.10	23.60	22.71	22.82	21,202	-0.19(-0.82%)
Apr 04, 2014	22.94	23.49	22.37	23.00	51,593	+0.22(+0.97%)
Apr 03, 2014	22.94	23.34	22.67	22.78	23,005	-0.66(-2.80%)
Apr 02, 2014	23.81	23.85	23.30	23.44	12,492	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.