Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		95.58	95.58	95.58	0	+3.16(+3.42%)
Mar 28, 2018	92.83	93.46	90.61	92.42	803,987	-0.42(-0.45%)
Mar 27, 2018	96.73	96.73	92.53	92.84	874,309	-3.19(-3.32%)
Mar 26, 2018	95.24	96.42	93.80	96.02	867,637	+2.54(+2.72%)
Mar 23, 2018	95.47	96.54	93.23	93.48	746,981	-1.89(-1.98%)
Mar 22, 2018	96.86	97.88	95.26	95.37	760,831	-2.56(-2.61%)
Mar 21, 2018	97.44	99.18	96.96	97.92	812,527	+0.40(+0.41%)
Mar 20, 2018	96.06	98.46	96.06	97.53	916,513	+1.36(+1.41%)
Mar 19, 2018	95.50	96.71	95.15	96.17	922,149	+0.51(+0.54%)
Mar 16, 2018	95.54	96.74	95.43	95.65	1,733,343	-0.03(-0.03%)
Mar 15, 2018	95.20	96.36	94.56	95.68	874,178	+0.76(+0.80%)
Mar 14, 2018	96.83	97.20	94.84	94.92	734,007	-1.63(-1.68%)
Mar 13, 2018	95.95	97.51	95.95	96.55	1,151,862	+0.36(+0.38%)
Mar 12, 2018	96.25	97.90	95.66	96.18	586,478	+0.20(+0.20%)
Mar 09, 2018	93.61	96.60	93.61	95.99	936,404	+3.30(+3.56%)
Mar 08, 2018	92.79	93.27	91.37	92.68	842,484	+0.31(+0.34%)
Mar 07, 2018		92.51	89.77	92.37	1,122,189	+1.66(+1.84%)
Mar 06, 2018	90.60	91.72	90.13	90.70	986,386	+0.76(+0.85%)
Mar 05, 2018	89.87	90.49	88.39	89.94	906,837	-0.23(-0.26%)
Mar 02, 2018	88.95	90.33	87.28	90.18	1,117,211	+0.62(+0.70%)
Mar 01, 2018	90.52	91.59	88.51	89.55	917,446	-0.71(-0.78%)
Feb 28, 2018	90.30	91.78	90.13	90.26	1,060,153	+0.05(+0.06%)
Feb 27, 2018	91.76	92.65	90.16	90.21	543,737	-1.27(-1.39%)
Feb 26, 2018	91.54	91.87	91.06	91.48	759,615	+0.84(+0.92%)
Feb 23, 2018	90.50	91.07	87.87	90.65	632,229	+0.25(+0.27%)
Feb 22, 2018	89.33	91.57	88.90	90.40	725,788	+1.64(+1.85%)
Feb 21, 2018	88.22	90.41	87.87	88.76	1,025,980	+0.89(+1.01%)
Feb 20, 2018	88.26	89.33	87.66	87.87	781,892	-0.92(-1.03%)
Feb 16, 2018		88.78	88.78	88.78	0	+0.12(+0.14%)
Feb 15, 2018	90.58	90.58	87.90	88.66	927,384	-1.34(-1.49%)
Feb 14, 2018	87.84	90.31	87.00	90.00	928,408	+1.90(+2.15%)
Feb 13, 2018	85.53	88.27	84.77	88.11	992,407	+2.30(+2.68%)
Feb 12, 2018	85.56	86.38	84.21	85.81	900,103	+1.25(+1.48%)
Feb 09, 2018	87.25	87.67	83.48	84.56	2,446,750	-1.02(-1.19%)
Feb 08, 2018	90.20	92.19	86.28	85.58	1,792,834	-6.69(-7.25%)
Feb 07, 2018	90.95	92.85	90.63	92.27	914,431	+1.05(+1.15%)
Feb 06, 2018	88.55	91.49	86.42	91.22	1,964,958	-0.44(-0.48%)
Feb 05, 2018	93.35	94.62	89.99	91.66	1,128,721	-2.61(-2.77%)
Feb 02, 2018	94.94	96.08	93.46	94.27	929,373	-1.40(-1.47%)
Feb 01, 2018	94.96	96.05	94.02	95.67	722,995	+0.52(+0.55%)
Jan 31, 2018	96.15	97.44	94.90	95.16	835,485	-0.23(-0.24%)
Jan 30, 2018	95.36	95.97	94.30	95.38	621,500	-0.76(-0.79%)
Jan 29, 2018	96.81	97.66	95.81	96.14	820,270	-1.27(-1.30%)
Jan 26, 2018	96.92	97.57	96.01	97.41	582,581	+0.82(+0.85%)
Jan 25, 2018	96.84	97.45	95.81	96.59	813,256	+0.23(+0.24%)
Jan 24, 2018	97.27	97.30	95.73	96.36	1,050,369	-0.60(-0.62%)
Jan 23, 2018	97.07	97.46	96.32	96.96	752,052	+0.08(+0.09%)
Jan 22, 2018	96.38	96.88	95.10	96.88	974,124	+0.73(+0.76%)
Jan 19, 2018	95.16	96.19	94.77	96.14	666,882	+1.36(+1.43%)
Jan 18, 2018	94.14	95.10	93.65	94.78	727,241	+0.83(+0.89%)
Jan 17, 2018	93.05	94.04	92.69	93.95	722,173	+1.57(+1.70%)
Jan 16, 2018	93.00	93.67	91.88	92.38	1,095,727	-0.26(-0.28%)
Jan 12, 2018		92.64	92.64	92.64	0	+1.16(+1.26%)
Jan 11, 2018	89.94	91.61	89.61	91.48	678,785	+1.89(+2.11%)
Jan 10, 2018	90.46	90.46	89.04	89.59	1,426,658	-1.03(-1.13%)
Jan 09, 2018	89.69	91.02	89.52	90.62	986,401	+0.98(+1.09%)
Jan 08, 2018	88.87	89.83	88.70	89.64	843,479	+0.88(+1.00%)
Jan 05, 2018	88.20	88.94	87.85	88.76	542,440	+0.80(+0.91%)
Jan 04, 2018	87.72	88.46	87.20	87.96	1,065,295	+0.51(+0.59%)
Jan 03, 2018	87.48	87.72	87.07	87.44	964,896	+0.09(+0.10%)
Jan 02, 2018	85.60	87.38	85.47	87.35	814,520	+1.88(+2.20%)
Dec 29, 2017		85.47	85.47	85.47	0	-0.81(-0.93%)
Dec 28, 2017	86.74	86.83	85.29	86.28	653,774	-0.53(-0.61%)
Dec 27, 2017	86.56	87.11	86.24	86.81	714,624	+0.66(+0.76%)
Dec 26, 2017		86.21	85.80	86.16	679,612	-0.05(-0.06%)
Dec 22, 2017	84.45	86.44	83.90	86.21	1,147,941	+2.02(+2.40%)
Dec 21, 2017	84.62	84.62	82.76	84.19	1,141,063	+0.15(+0.18%)
Dec 20, 2017	84.75	84.83	83.95	84.04	1,157,477	-0.29(-0.34%)
Dec 19, 2017	84.11	84.38	83.21	84.32	733,120	+0.31(+0.36%)
Dec 18, 2017	84.15	84.91	83.47	84.02	957,499	-0.08(-0.09%)
Dec 15, 2017	83.28	84.76	83.28	84.10	1,084,869	+0.86(+1.03%)
Dec 14, 2017	84.08	84.40	82.97	83.24	771,057	-0.58(-0.69%)
Dec 13, 2017	83.87	84.82	83.73	83.82	995,226	-0.05(-0.05%)
Dec 12, 2017	83.84	84.19	83.42	83.86	708,916	+0.30(+0.36%)
Dec 11, 2017	84.70	84.87	83.20	83.56	861,151	-1.23(-1.45%)
Dec 08, 2017	84.47	85.37	84.14	84.79	1,177,153	+0.57(+0.67%)
Dec 07, 2017	83.80	84.30	83.19	84.23	1,661,509	+0.68(+0.81%)
Dec 06, 2017	83.10	83.84	82.52	83.55	1,497,401	+0.84(+1.01%)
Dec 05, 2017	83.34	84.45	82.47	82.71	1,110,345	-0.22(-0.27%)
Dec 04, 2017	81.67	81.90	81.67	82.93	1,200,245	+0.21(+0.26%)
Dec 01, 2017	84.06	84.06	81.27	82.72	1,054,627	-1.19(-1.42%)
Nov 30, 2017	83.32	84.31	81.80	83.91	5,527,037	+1.42(+1.72%)
Nov 29, 2017	81.15	82.54	81.13	82.49	1,198,808	+1.42(+1.75%)
Nov 28, 2017	80.89	81.14	79.84	81.07	944,548	+0.99(+1.24%)
Nov 27, 2017	79.89	80.50	79.55	80.08	742,023	+0.18(+0.23%)
Nov 24, 2017	80.35	80.87	79.58	79.90	291,907	-0.13(-0.16%)
Nov 22, 2017	79.93	80.32	79.34	80.02	589,701	+0.03(+0.03%)
Nov 21, 2017	78.35	80.03	78.21	80.00	870,361	+1.81(+2.32%)
Nov 20, 2017	77.17	78.22	77.17	78.19	424,985	+0.95(+1.23%)
Nov 17, 2017	77.30	77.66	76.53	77.24	958,457	-0.08(-0.10%)
Nov 16, 2017	76.16	77.67	76.16	77.32	512,219	+1.15(+1.51%)
Nov 15, 2017	76.80	77.21	75.88	76.17	738,741	-1.11(-1.44%)
Nov 14, 2017	76.88	77.56	75.71	77.28	1,147,721	+0.51(+0.67%)
Nov 13, 2017	76.97	77.49	76.47	76.77	1,227,464	-0.43(-0.56%)
Nov 10, 2017	77.01	77.66	76.76	77.19	892,222	-0.14(-0.18%)
Nov 09, 2017	78.13	78.50	76.88	77.33	709,395	-1.19(-1.52%)
Nov 08, 2017	78.56	78.81	77.55	78.53	1,379,787	-0.18(-0.22%)
Nov 07, 2017	78.60	78.86	77.79	78.70	566,332	+0.38(+0.48%)
Nov 06, 2017	78.78	78.99	78.08	78.32	624,756	-0.25(-0.32%)
Nov 03, 2017	78.79	79.09	78.19	78.58	494,167	-0.26(-0.33%)
Nov 02, 2017	77.58	79.19	76.71	78.84	787,005	+0.95(+1.22%)
Nov 01, 2017	79.19	79.59	77.55	77.89	892,721	-0.75(-0.96%)
Oct 31, 2017	78.51	78.95	78.06	78.64	1,120,704	+0.34(+0.43%)
Oct 30, 2017	79.78	80.35	78.16	78.30	1,094,138	-2.10(-2.61%)
Oct 27, 2017	76.60	80.59	76.01	80.40	1,644,233	+4.29(+5.64%)
Oct 26, 2017	72.71	76.55	72.33	76.11	1,687,143	+4.03(+5.58%)
Oct 25, 2017	72.94	73.60	71.21	72.08	1,279,120	-0.83(-1.14%)
Oct 24, 2017	72.99	73.45	72.78	72.92	642,500	+0.33(+0.46%)
Oct 23, 2017	73.34	73.34	72.46	72.58	626,144	-0.45(-0.62%)
Oct 20, 2017	72.19	73.04	72.01	73.04	608,369	+1.21(+1.69%)
Oct 19, 2017	70.75	71.94	70.23	71.83	636,810	+0.64(+0.89%)
Oct 18, 2017	70.37	71.34	70.32	71.19	645,650	+1.10(+1.57%)
Oct 17, 2017	70.04	70.44	69.91	70.09	664,878	-0.19(-0.28%)
Oct 16, 2017	69.85	70.36	68.95	70.28	950,449	+0.50(+0.72%)
Oct 13, 2017		71.13	69.62	69.78	865,001	-1.25(-1.76%)
Oct 12, 2017	70.95	71.27	70.33	71.03	1,045,430	+0.65(+0.92%)
Oct 11, 2017	70.36	70.82	70.25	70.38	692,177	+0.03(+0.04%)
Oct 10, 2017	70.03	70.47	70.03	70.36	1,205,877	-0.28(-0.40%)
Oct 09, 2017	71.12	71.29	70.12	70.64	631,381	+0.01(+0.02%)
Oct 06, 2017	70.18	70.85	70.18	70.62	673,821	+0.51(+0.73%)
Oct 05, 2017	69.84	70.14	69.11	70.11	915,885	-0.03(-0.05%)
Oct 04, 2017	70.98	70.98	70.09	70.14	836,863	-0.62(-0.87%)
Oct 03, 2017	71.37	71.64	70.50	70.76	643,778	-0.44(-0.62%)
Oct 02, 2017	71.49	71.71	70.68	71.20	696,660	-0.29(-0.40%)
Sep 29, 2017	70.71	71.71	70.71	71.49	897,508	+0.88(+1.25%)
Sep 28, 2017	70.55	70.84	70.28	70.60	586,439	-0.06(-0.08%)
Sep 27, 2017	70.12	70.97	69.79	70.66	749,080	+0.84(+1.20%)
Sep 26, 2017	69.33	69.99	69.14	69.83	522,431	+0.49(+0.71%)
Sep 25, 2017		69.44	68.58	69.33	752,845	+0.64(+0.94%)
Sep 22, 2017	67.82	68.73	67.69	68.69	647,734	+0.92(+1.35%)
Sep 21, 2017	67.37	67.98	67.20	67.77	595,499	+0.31(+0.46%)
Sep 20, 2017	66.64	68.35	66.64	67.46	928,905	+0.95(+1.43%)
Sep 19, 2017	66.21	66.81	65.92	66.51	820,207	+0.63(+0.96%)
Sep 18, 2017	65.37	66.11	65.32	65.88	637,858	+0.75(+1.15%)
Sep 15, 2017	64.60	65.40	64.60	65.14	1,087,907	+0.23(+0.35%)
Sep 14, 2017	65.51	65.51	64.72	64.91	626,127	-0.42(-0.64%)
Sep 13, 2017	66.14	66.14	65.03	65.33	550,869	-0.78(-1.18%)
Sep 12, 2017		66.50	65.83	66.11	644,838	-0.10(-0.15%)
Sep 11, 2017	66.23	66.54	65.89	66.20	551,341	+0.03(+0.04%)
Sep 08, 2017	65.07	66.46	64.53	66.18	666,564	+1.11(+1.71%)
Sep 07, 2017	65.14	65.51	64.75	65.07	443,699	+0.07(+0.11%)
Sep 06, 2017	65.22	65.64	64.57	65.00	582,311	-0.08(-0.13%)
Sep 05, 2017	64.72	65.29	64.48	65.08	678,527	+0.03(+0.04%)
Sep 01, 2017	65.03	65.40	64.54	65.05	555,838	+0.26(+0.40%)
Aug 31, 2017	65.17	65.17	64.15	64.79	775,109	-0.16(-0.24%)
Aug 30, 2017	64.43	65.48	64.29	64.95	1,071,390	+0.64(+1.00%)
Aug 29, 2017	62.85	64.53	62.48	64.31	905,654	+1.25(+1.99%)
Aug 28, 2017	62.19	63.11	61.88	63.06	759,329	+1.17(+1.89%)
Aug 25, 2017	61.03	62.32	60.95	61.89	520,748	+1.19(+1.96%)
Aug 24, 2017	61.12	61.28	60.51	60.70	507,769	-0.11(-0.18%)
Aug 23, 2017	61.41	61.43	60.80	60.81	499,123	-0.84(-1.37%)
Aug 22, 2017	60.92	61.79	60.71	61.65	618,956	+0.80(+1.32%)
Aug 21, 2017	61.41	61.65	60.52	60.85	888,283	-0.63(-1.02%)
Aug 18, 2017	61.88	61.97	61.43	61.48	498,731	-0.42(-0.67%)
Aug 17, 2017	62.59	62.76	61.85	61.89	561,782	-0.94(-1.50%)
Aug 16, 2017	63.53	64.44	62.79	62.84	903,436	-0.47(-0.74%)
Aug 15, 2017	63.41	63.97	63.26	63.30	447,269	-0.09(-0.14%)
Aug 14, 2017	62.89	63.74	62.75	63.39	447,313	+0.95(+1.52%)
Aug 11, 2017	61.93	62.72	61.78	62.45	583,798	+0.65(+1.05%)
Aug 10, 2017	62.56	63.01	61.71	61.80	475,690	-1.15(-1.83%)
Aug 09, 2017	62.52	63.02	61.93	62.95	370,648	+0.20(+0.32%)
Aug 08, 2017	62.57	63.39	62.17	62.75	722,077	+0.23(+0.36%)
Aug 07, 2017	62.38	62.65	61.65	62.52	450,564	+0.12(+0.19%)
Aug 04, 2017		62.81	61.51	62.41	753,644	+1.06(+1.72%)
Aug 03, 2017	61.21	61.71	60.96	61.35	409,150	+0.20(+0.33%)
Aug 02, 2017	61.27	61.59	60.62	61.15	528,222	-0.10(-0.17%)
Aug 01, 2017	62.43	62.43	60.79	61.25	683,709	-0.95(-1.53%)
Jul 31, 2017		63.59	61.67	62.21	788,646	-1.39(-2.18%)
Jul 28, 2017	62.54	63.82	62.54	63.59	790,291	+1.07(+1.71%)
Jul 27, 2017	66.51	67.14	62.09	62.52	1,190,165	-2.59(-3.98%)
Jul 26, 2017	64.86	65.27	64.77	65.12	1,206,434	+0.31(+0.48%)
Jul 25, 2017	64.57	65.32	64.40	64.81	1,820,554	+0.83(+1.30%)
Jul 24, 2017	63.26	64.31	63.15	63.98	805,053	+0.77(+1.22%)
Jul 21, 2017	62.80	63.37	62.52	63.20	723,449	+0.20(+0.32%)
Jul 20, 2017		63.65	62.96	63.00	752,642	-0.64(-1.01%)
Jul 19, 2017	63.75	63.87	63.17	63.65	303,977	-0.12(-0.18%)
Jul 18, 2017	64.30	64.38	63.71	63.76	443,511	-0.69(-1.07%)
Jul 17, 2017	64.63	65.25	64.25	64.45	404,303	-0.40(-0.62%)
Jul 14, 2017	64.47	65.11	64.39	64.85	402,231	+0.49(+0.76%)
Jul 13, 2017	64.45	64.52	63.65	64.37	480,592	+0.14(+0.22%)
Jul 12, 2017	63.57	64.40	63.57	64.22	410,479	+0.93(+1.48%)
Jul 11, 2017	63.65	63.80	62.95	63.29	489,305	-0.37(-0.58%)
Jul 10, 2017	63.57	64.24	63.52	63.66	707,143	+0.20(+0.32%)
Jul 07, 2017	62.84	63.61	61.79	63.46	730,847	+0.63(+1.00%)
Jul 06, 2017	63.11	63.48	62.60	62.83	675,596	-0.48(-0.76%)
Jul 05, 2017	62.78	63.70	62.26	63.31	714,076	+0.53(+0.84%)
Jul 03, 2017	62.06	63.11	61.91	62.78	293,246	+1.01(+1.64%)
Jun 30, 2017	61.81	62.05	60.58	61.77	605,704	+0.15(+0.24%)
Jun 29, 2017	62.28	62.48	61.07	61.62	801,233	-0.47(-0.76%)
Jun 28, 2017	60.63	62.19	60.63	62.10	858,942	+1.87(+3.10%)
Jun 27, 2017	59.90	60.81	59.76	60.23	577,117	+0.25(+0.42%)
Jun 26, 2017	59.91	60.24	59.77	59.97	377,788	+0.21(+0.36%)
Jun 23, 2017		59.97		59.76	1,283,361	+0.45(+0.77%)
Jun 22, 2017	59.77	60.09	58.77	59.31	551,318	-0.46(-0.77%)
Jun 21, 2017	60.33	60.57	59.58	59.77	476,168	-0.34(-0.56%)
Jun 20, 2017	61.43	61.43	59.97	60.10	496,115	-1.45(-2.36%)
Jun 19, 2017	61.78	61.84	60.93	61.56	578,215	+0.14(+0.22%)
Jun 16, 2017	61.11	61.48	60.81	61.42	1,081,578	+0.31(+0.51%)
Jun 15, 2017	60.50	61.12	60.15	61.11	534,239	+0.03(+0.04%)
Jun 14, 2017	61.95	61.95	60.51	61.08	630,330	-0.83(-1.34%)
Jun 13, 2017	61.70	62.56	61.60	61.91	661,952	+0.36(+0.58%)
Jun 12, 2017	60.92	62.01	60.92	61.56	718,267	+0.66(+1.09%)
Jun 09, 2017	61.02	61.18	60.07	60.90	619,730	+0.09(+0.15%)
Jun 08, 2017	60.80	61.51	60.63	60.80	629,163	+0.12(+0.19%)
Jun 07, 2017	59.69	60.80	59.65	60.69	891,829	+1.07(+1.80%)
Jun 06, 2017	60.53	60.53	58.72	59.62	685,840	+0.35(+0.59%)
Jun 05, 2017	59.09	59.47	58.57	59.27	664,421	+0.71(+1.22%)
Jun 02, 2017	58.37	59.35	58.26	58.55	489,544	+0.25(+0.42%)
Jun 01, 2017	58.00	58.31	57.61	58.31	516,186	+0.44(+0.76%)
May 31, 2017	58.31	58.31	57.52	57.87	703,749	-0.12(-0.20%)
May 30, 2017	57.66	58.30	57.32	57.98	543,536	+0.29(+0.49%)
May 26, 2017	58.12	58.18	57.51	57.70	429,681	-0.45(-0.77%)
May 25, 2017	57.82	58.28	57.56	58.15	834,141	+0.51(+0.89%)
May 24, 2017	57.13	57.96	56.84	57.63	777,004	+0.74(+1.31%)
May 23, 2017	56.54	57.01	55.90	56.89	599,831	+0.66(+1.18%)
May 22, 2017	56.28	56.44	55.49	56.23	600,568	+0.52(+0.93%)
May 19, 2017	55.31	56.25	54.98	55.71	1,103,532	+0.52(+0.95%)
May 18, 2017	53.77	55.89	53.61	55.19	752,605	+1.18(+2.18%)
May 17, 2017	54.52	54.94	53.45	54.01	1,474,632	-1.26(-2.27%)
May 16, 2017	54.67	55.31	54.52	55.26	457,489	+0.51(+0.93%)
May 15, 2017	54.49	55.06	54.49	54.75	403,405	+0.34(+0.62%)
May 12, 2017	54.18	54.64	53.93	54.41	779,507	-0.01(-0.01%)
May 11, 2017	54.78	54.82	54.02	54.42	393,187	-0.57(-1.04%)
May 10, 2017	55.04	55.19	54.55	54.99	541,739	-0.17(-0.32%)
May 09, 2017	55.48	55.73	55.02	55.17	558,771	-0.16(-0.29%)
May 08, 2017	55.91	55.99	55.22	55.33	572,739	-0.67(-1.19%)
May 05, 2017	56.73	56.73	55.76	56.00	675,315	-0.52(-0.93%)
May 04, 2017	57.00	57.39	56.27	56.52	460,604	-0.32(-0.56%)
May 03, 2017	57.11	57.14	56.40	56.84	396,089	-0.40(-0.69%)
May 02, 2017	57.16	57.41	56.48	57.23	414,653	+0.07(+0.12%)
May 01, 2017	57.71	57.71	57.04	57.16	592,168	-0.19(-0.33%)
Apr 28, 2017	58.35	58.79	57.34	57.35	679,464	-1.10(-1.88%)
Apr 27, 2017	58.17	59.01	57.37	58.45	1,100,598	+2.00(+3.55%)
Apr 26, 2017	55.83	56.58	55.46	56.45	945,517	+0.69(+1.24%)
Apr 25, 2017	56.12	56.39	54.92	55.76	584,313	-0.15(-0.27%)
Apr 24, 2017	55.66	56.22	55.41	55.90	738,246	+1.27(+2.32%)
Apr 21, 2017	54.33	54.78	54.04	54.63	697,805	+0.52(+0.96%)
Apr 20, 2017	53.31	54.25	53.16	54.12	638,664	+1.11(+2.10%)
Apr 19, 2017	53.16	53.52	52.90	53.00	453,670	+0.08(+0.15%)
Apr 18, 2017	53.01	53.13	52.67	52.92	463,893	-0.34(-0.63%)
Apr 17, 2017	52.63	53.32	52.36	53.26	693,499	+1.04(+2.00%)
Apr 13, 2017	52.92	53.31	52.19	52.22	940,135	-0.95(-1.78%)
Apr 12, 2017	54.31	54.31	53.06	53.16	562,694	-1.23(-2.26%)
Apr 11, 2017	54.58	54.73	53.61	54.39	582,096	-0.33(-0.60%)
Apr 10, 2017	54.12	55.15	54.12	54.73	768,567	+0.80(+1.48%)
Apr 07, 2017	54.06	54.41	53.79	53.93	467,681	-0.45(-0.83%)
Apr 06, 2017	54.27	54.54	53.90	54.38	639,073	+0.17(+0.32%)
Apr 05, 2017	55.21	55.43	54.09	54.21	1,157,517	-0.59(-1.08%)
Apr 04, 2017	54.63	55.16	54.58	54.80	625,435	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.