Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.46	28.81	27.33	27.92	5,513,416	-0.35(-1.22%)
Mar 30, 2023	29.36	29.74	28.05	28.27	3,948,831	-0.69(-2.38%)
Mar 29, 2023	28.45	29.21	28.11	28.96	3,425,589	+1.02(+3.64%)
Mar 28, 2023	27.41	28.05	27.02	27.94	3,898,015	+0.58(+2.11%)
Mar 27, 2023	27.87	28.91	26.51	27.36	8,537,063	+1.01(+3.82%)
Mar 24, 2023	25.50	26.91	24.29	26.35	11,507,585	+0.75(+2.91%)
Mar 23, 2023	28.35	28.71	25.19	25.61	10,397,089	-2.49(-8.86%)
Mar 22, 2023	30.12	30.82	28.07	28.10	7,517,109	-2.03(-6.75%)
Mar 21, 2023	29.60	30.86	29.28	30.13	10,154,780	+1.98(+7.02%)
Mar 20, 2023	28.78	30.43	27.80	28.15	8,232,908	+0.22(+0.80%)
Mar 17, 2023	29.54	29.56	27.38	27.93	12,029,243	-2.02(-6.76%)
Mar 16, 2023	27.93	31.67	26.18	29.95	12,290,764	+1.31(+4.56%)
Mar 15, 2023	27.92	29.85	26.99	28.65	10,007,812	-0.56(-1.92%)
Mar 14, 2023	33.75	34.51	25.83	29.21	18,490,350	+1.25(+4.47%)
Mar 13, 2023	24.49	34.75	21.04	27.96	27,998,016	-9.68(-25.72%)
Mar 10, 2023	35.16	39.72	32.08	37.64	12,163,090	-0.94(-2.44%)
Mar 09, 2023	42.75	42.83	38.07	38.58	5,723,397	-4.96(-11.40%)
Mar 08, 2023	43.53	44.20	43.17	43.55	1,849,575	+0.22(+0.52%)
Mar 07, 2023	45.09	45.14	42.87	43.32	2,358,514	-2.16(-4.76%)
Mar 06, 2023	46.10	46.49	45.43	45.49	1,762,969	-0.44(-0.95%)
Mar 03, 2023	45.37	45.94	45.13	45.93	1,607,340	+0.86(+1.90%)
Mar 02, 2023	46.62	46.62	44.70	45.07	1,638,871	-1.99(-4.22%)
Mar 01, 2023	46.89	47.54	46.74	47.05	1,209,855	-0.17(-0.36%)
Feb 28, 2023	47.29	47.62	47.07	47.22	1,581,347	+0.21(+0.46%)
Feb 27, 2023	47.40	47.75	46.96	47.01	1,251,871	+0.11(+0.24%)
Feb 24, 2023	45.52	46.93	45.37	46.90	1,389,445	+0.85(+1.84%)
Feb 23, 2023	46.33	46.64	45.56	46.05	1,422,872	+0.04(+0.08%)
Feb 22, 2023	46.36	46.55	45.67	46.01	1,394,740	-0.45(-0.96%)
Feb 21, 2023	47.37	47.37	46.00	46.46	1,463,148	-1.52(-3.17%)
Feb 17, 2023	47.84	48.08	47.50	47.98	1,200,834	+0.04(+0.08%)
Feb 16, 2023	48.18	48.46	47.80	47.94	1,002,321	-0.74(-1.51%)
Feb 15, 2023	48.43	49.00	48.19	48.68	1,019,931	-0.13(-0.27%)
Feb 14, 2023	48.90	49.20	48.19	48.81	1,285,327	-0.16(-0.32%)
Feb 13, 2023	48.54	48.98	48.20	48.97	1,341,424	+0.36(+0.74%)
Feb 10, 2023	48.49	48.84	48.29	48.60	1,171,621	-0.12(-0.25%)
Feb 09, 2023	49.69	49.94	48.69	48.72	1,487,586	-0.65(-1.31%)
Feb 08, 2023	50.22	50.48	49.35	49.37	2,841,006	-1.34(-2.65%)
Feb 07, 2023	49.85	51.02	49.28	50.71	1,144,326	+0.64(+1.28%)
Feb 06, 2023	50.00	50.12	49.54	50.08	1,203,972	-0.29(-0.57%)
Feb 03, 2023	49.63	51.09	49.43	50.36	986,649	+0.11(+0.22%)
Feb 02, 2023	49.92	50.75	49.55	50.25	1,186,448	+0.83(+1.69%)
Feb 01, 2023	48.94	50.20	48.75	49.42	1,436,699	+0.21(+0.43%)
Jan 31, 2023	48.38	49.21	48.13	49.21	1,114,387	+0.86(+1.78%)
Jan 30, 2023	49.12	49.20	48.24	48.35	1,309,479	-1.06(-2.14%)
Jan 27, 2023	48.32	49.77	48.27	49.40	1,846,622	+1.08(+2.24%)
Jan 26, 2023	48.70	49.00	47.57	48.32	1,463,255	+0.17(+0.35%)
Jan 25, 2023	47.04	48.21	46.72	48.15	2,998,962	+0.23(+0.48%)
Jan 24, 2023	48.19	48.22	46.53	47.92	3,930,136	-0.81(-1.67%)
Jan 23, 2023	47.76	49.28	47.46	48.73	3,150,128	+1.08(+2.27%)
Jan 20, 2023	46.14	47.82	45.84	47.65	2,651,072	+1.81(+3.96%)
Jan 19, 2023	44.16	45.86	44.02	45.84	1,977,237	+1.17(+2.61%)
Jan 18, 2023	46.79	46.81	44.61	44.67	1,949,497	-2.41(-5.11%)
Jan 17, 2023	47.35	47.41	46.58	47.08	1,809,117	-0.49(-1.03%)
Jan 13, 2023	46.91	47.61	45.96	47.57	1,100,598	-0.06(-0.12%)
Jan 12, 2023	47.74	48.37	47.57	47.62	1,399,332	+0.11(+0.23%)
Jan 11, 2023	47.48	47.92	47.10	47.51	753,543	+0.27(+0.57%)
Jan 10, 2023	47.10	47.57	46.81	47.24	949,133	+0.02(+0.04%)
Jan 09, 2023	47.79	47.89	47.12	47.23	975,221	-0.22(-0.47%)
Jan 06, 2023	46.12	47.63	45.75	47.45	1,473,303	+1.77(+3.87%)
Jan 05, 2023	46.04	46.23	45.16	45.68	937,584	-0.81(-1.75%)
Jan 04, 2023	45.43	47.06	45.33	46.49	1,824,706	+1.64(+3.65%)
Jan 03, 2023	45.06	46.10	44.67	44.86	1,270,319	-0.65(-1.42%)
Dec 30, 2022	44.99	45.73	44.89	45.50	658,818	+0.07(+0.16%)
Dec 29, 2022	44.49	45.64	44.36	45.43	740,423	+1.03(+2.31%)
Dec 28, 2022	45.23	45.26	44.37	44.40	734,963	-0.81(-1.78%)
Dec 27, 2022	45.03	45.47	44.35	45.21	760,770	+0.36(+0.80%)
Dec 23, 2022	44.69	45.05	44.42	44.85	1,364,864	+0.16(+0.35%)
Dec 22, 2022	43.74	44.75	43.48	44.69	1,689,311	+0.66(+1.49%)
Dec 21, 2022	43.53	44.04	43.53	44.03	1,358,770	+1.33(+3.12%)
Dec 20, 2022	42.53	43.12	42.37	42.70	1,031,673	+0.36(+0.85%)
Dec 19, 2022	42.67	43.00	41.85	42.34	1,136,643	-0.31(-0.72%)
Dec 16, 2022	42.81	43.55	42.59	42.64	2,859,284	-0.76(-1.75%)
Dec 15, 2022	43.31	43.80	43.09	43.40	1,427,997	-0.60(-1.37%)
Dec 14, 2022	44.68	44.88	43.76	44.00	1,150,840	-0.68(-1.53%)
Dec 13, 2022	45.45	46.07	44.28	44.69	1,869,138	-0.11(-0.25%)
Dec 12, 2022	43.94	45.02	43.33	44.80	1,266,539	+0.84(+1.92%)
Dec 09, 2022	43.55	44.14	43.51	43.96	973,090	+0.10(+0.23%)
Dec 08, 2022	43.83	44.12	43.45	43.86	1,260,291	+0.31(+0.70%)
Dec 07, 2022	43.46	43.99	42.55	43.55	2,154,634	-0.08(-0.19%)
Dec 06, 2022	44.75	44.99	43.25	43.63	2,120,477	-1.18(-2.64%)
Dec 05, 2022	47.85	47.85	43.95	44.82	2,464,360	-3.55(-7.33%)
Dec 02, 2022	47.29	48.42	47.29	48.36	1,589,636	+0.24(+0.50%)
Dec 01, 2022	48.32	48.69	47.34	48.12	1,276,854	+0.16(+0.33%)
Nov 30, 2022	47.01	48.08	45.85	47.97	1,554,507	+0.73(+1.55%)
Nov 29, 2022	46.67	47.29	46.40	47.23	1,053,418	+0.74(+1.59%)
Nov 28, 2022	47.53	47.86	46.43	46.49	1,583,184	-1.41(-2.94%)
Nov 25, 2022	47.71	47.92	47.25	47.90	334,242	+0.21(+0.45%)
Nov 23, 2022	47.36	47.85	46.98	47.69	931,893	+0.24(+0.51%)
Nov 22, 2022	47.37	47.79	46.99	47.45	1,060,797	+0.42(+0.89%)
Nov 21, 2022	46.98	47.49	46.67	47.03	1,567,101	+0.12(+0.26%)
Nov 18, 2022	47.92	48.22	45.72	46.91	1,991,657	-0.07(-0.16%)
Nov 17, 2022	47.20	47.20	46.08	46.98	2,219,096	-1.04(-2.16%)
Nov 16, 2022	49.09	49.32	47.89	48.02	1,567,997	-1.15(-2.33%)
Nov 15, 2022	50.06	50.91	48.68	49.17	1,420,210	-0.18(-0.36%)
Nov 14, 2022	50.98	51.20	49.28	49.34	1,928,184	-1.93(-3.76%)
Nov 11, 2022	50.06	51.93	49.71	51.27	2,511,027	+1.41(+2.82%)
Nov 10, 2022	47.31	50.00	47.31	49.86	2,739,881	+3.85(+8.37%)
Nov 09, 2022	46.23	46.62	45.69	46.01	977,843	-0.55(-1.17%)
Nov 08, 2022	45.74	46.94	45.71	46.56	1,115,613	+0.73(+1.60%)
Nov 07, 2022	46.11	46.37	45.39	45.82	922,761	+0.14(+0.30%)
Nov 04, 2022	44.81	45.75	44.75	45.69	1,572,210	+1.51(+3.41%)
Nov 03, 2022	44.63	44.79	43.57	44.18	1,636,830	-1.26(-2.77%)
Nov 02, 2022	47.16		45.41	45.44	1,959,637	-1.95(-4.11%)
Nov 01, 2022	48.10	48.25	47.16	47.38	1,193,470	-0.30(-0.64%)
Oct 31, 2022	46.92	47.99	46.84	47.69	1,831,130	+0.37(+0.78%)
Oct 28, 2022	46.62	47.38	46.31	47.32	1,302,632	+1.07(+2.30%)
Oct 27, 2022	46.88	47.30	46.08	46.26	1,235,714	-0.02(-0.04%)
Oct 26, 2022	46.86	47.69	46.23	46.27	1,767,749	-1.02(-2.15%)
Oct 25, 2022	43.81	47.62	43.60	47.29	4,135,665	+1.59(+3.48%)
Oct 24, 2022	44.36	45.95	44.19	45.70	2,956,611	+1.80(+4.10%)
Oct 21, 2022	43.32	44.53	42.77	43.91	2,593,444	+0.63(+1.46%)
Oct 20, 2022	45.15	45.58	42.86	43.27	2,506,369	-1.92(-4.25%)
Oct 19, 2022	47.12	47.38	44.69	45.19	2,232,213	-2.53(-5.31%)
Oct 18, 2022	48.62	49.02	47.30	47.72	1,679,099	+0.09(+0.19%)
Oct 17, 2022	46.80	47.79	46.76	47.63	1,446,975	+1.60(+3.47%)
Oct 14, 2022	46.71	47.89	45.14	46.04	1,840,342	-0.39(-0.85%)
Oct 13, 2022	43.98	46.74	43.43	46.43	2,340,339	+1.96(+4.40%)
Oct 12, 2022	45.00	45.24	44.42	44.47	1,281,058	-0.68(-1.50%)
Oct 11, 2022	45.72	45.97	44.88	45.15	1,250,457	-0.71(-1.54%)
Oct 10, 2022	46.80	46.81	45.50	45.86	952,234	-0.39(-0.83%)
Oct 07, 2022	47.51	47.67	46.06	46.25	1,669,893	-1.87(-3.89%)
Oct 06, 2022	48.75	49.05	47.92	48.12	1,074,924	-1.02(-2.07%)
Oct 05, 2022	49.18	49.63	48.80	49.14	931,680	-0.92(-1.83%)
Oct 04, 2022	48.51	50.06	48.51	50.06	2,001,492	+2.12(+4.42%)
Oct 03, 2022	47.50	48.08	46.51	47.94	2,104,194	+1.24(+2.65%)
Sep 30, 2022	47.52	47.88	46.63	46.70	1,755,181	-0.84(-1.78%)
Sep 29, 2022	48.23	48.28	47.12	47.54	1,797,518	-1.37(-2.80%)
Sep 28, 2022	48.56	49.26	48.48	48.91	1,303,948	+0.47(+0.97%)
Sep 27, 2022	49.34	49.82	48.04	48.44	1,352,672	-0.71(-1.44%)
Sep 26, 2022	49.60	50.44	48.73	49.15	1,022,925	-0.91(-1.82%)
Sep 23, 2022	50.61	50.68	49.21	50.06	1,037,655	-1.13(-2.21%)
Sep 22, 2022	52.59	52.74	51.04	51.19	897,932	-1.24(-2.36%)
Sep 21, 2022	53.10	54.06	52.43	52.43	1,363,839	-0.55(-1.04%)
Sep 20, 2022	53.04	53.47	52.33	52.98	1,267,441	-0.62(-1.16%)
Sep 19, 2022	52.35	53.78	52.35	53.60	1,264,183	+0.62(+1.18%)
Sep 16, 2022	53.43	53.43	52.53	52.98	2,044,282	-1.17(-2.15%)
Sep 15, 2022	53.29	54.86	53.29	54.14	1,555,697	+0.93(+1.74%)
Sep 14, 2022	52.83	53.39	52.09	53.22	1,427,050	+0.61(+1.15%)
Sep 13, 2022	52.82	53.48	52.29	52.61	1,483,581	-1.21(-2.25%)
Sep 12, 2022	54.01	54.59	53.34	53.82	1,338,961	-0.05(-0.09%)
Sep 09, 2022	53.92	54.46	53.55	53.87	1,465,642	+0.38(+0.70%)
Sep 08, 2022	51.31	53.59	51.05	53.49	1,326,857	+1.75(+3.39%)
Sep 07, 2022	50.10	51.90	49.82	51.74	1,198,346	+1.55(+3.09%)
Sep 06, 2022	50.92	51.05	49.67	50.19	1,091,455	-0.35(-0.69%)
Sep 02, 2022	51.21	51.87	50.30	50.53	1,338,815	-0.06(-0.13%)
Sep 01, 2022	50.27	50.64	49.50	50.60	1,063,046	+0.07(+0.15%)
Aug 31, 2022	50.88	51.28	50.38	50.52	949,372	-0.34(-0.67%)
Aug 30, 2022	51.38	51.64	50.65	50.86	1,025,540	-0.32(-0.63%)
Aug 29, 2022	51.39	51.70	50.78	51.19	1,330,038	-0.63(-1.22%)
Aug 26, 2022	52.69	53.23	51.78	51.82	1,323,563	-0.80(-1.52%)
Aug 25, 2022	51.84	52.76	51.72	52.62	941,641	+0.95(+1.83%)
Aug 24, 2022	51.35	51.81	51.11	51.67	598,276	+0.08(+0.16%)
Aug 23, 2022	51.46	51.98	51.32	51.59	722,381	+0.17(+0.34%)
Aug 22, 2022	52.21	52.21	51.25	51.42	888,438	-1.49(-2.81%)
Aug 19, 2022	53.36	53.51	52.67	52.90	770,006	-1.07(-1.99%)
Aug 18, 2022	53.95	54.03	53.57	53.98	670,290	+0.11(+0.20%)
Aug 17, 2022	53.10	54.27	52.79	53.87	1,496,993	+0.08(+0.15%)
Aug 16, 2022	53.37	54.26	53.31	53.78	1,184,605	+0.32(+0.60%)
Aug 15, 2022	52.71	53.66	52.44	53.47	1,411,981	+0.38(+0.72%)
Aug 12, 2022	52.46	53.13	52.23	53.08	1,321,476	+0.88(+1.69%)
Aug 11, 2022	51.86	52.37	51.85	52.20	1,456,990	+0.78(+1.53%)
Aug 10, 2022	50.48	51.80	50.37	51.41	1,382,016	+1.60(+3.22%)
Aug 09, 2022	49.36	49.85	49.08	49.81	1,393,207	+0.49(+1.00%)
Aug 08, 2022	49.42	49.98	49.29	49.32	1,089,163	+0.08(+0.17%)
Aug 05, 2022	48.56	49.85	48.46	49.23	833,865	+0.63(+1.29%)
Aug 04, 2022	48.99	49.20	48.40	48.61	1,041,012	-0.59(-1.20%)
Aug 03, 2022	48.77	49.39	48.33	49.20	1,179,764	+0.78(+1.62%)
Aug 02, 2022	49.21	49.67	48.39	48.41	1,029,610	-0.76(-1.54%)
Aug 01, 2022	49.50	49.72	48.81	49.17	1,350,854	-0.57(-1.14%)
Jul 29, 2022	48.98	49.87	48.83	49.74	1,889,736	+0.98(+2.00%)
Jul 28, 2022	48.94	49.13	47.93	48.76	1,603,372	-0.06(-0.13%)
Jul 27, 2022	48.09	49.49	47.91	48.82	3,190,040	+0.74(+1.54%)
Jul 26, 2022	48.52	49.32	47.80	48.09	2,476,072	-1.23(-2.50%)
Jul 25, 2022	48.54	49.43	48.09	49.32	1,440,952	+1.21(+2.52%)
Jul 22, 2022	48.36	48.82	47.61	48.10	1,832,779	-0.26(-0.55%)
Jul 21, 2022	48.35	48.86	47.89	48.37	1,513,634	-0.20(-0.41%)
Jul 20, 2022	47.57	48.61	47.57	48.57	1,110,131	+0.61(+1.27%)
Jul 19, 2022	46.92	48.70	46.92	47.96	1,714,730	+1.58(+3.40%)
Jul 18, 2022	46.62	47.58	46.13	46.38	935,628	+0.22(+0.47%)
Jul 15, 2022	45.18	46.29	44.63	46.16	1,203,444	+1.91(+4.31%)
Jul 14, 2022	44.29	44.54	43.69	44.26	1,290,891	-0.94(-2.08%)
Jul 13, 2022	45.52	45.73	44.39	45.20	1,519,530	-0.57(-1.25%)
Jul 12, 2022	45.58	46.75	45.58	45.77	1,416,494	-0.19(-0.42%)
Jul 11, 2022	46.17	46.48	45.63	45.96	1,181,863	-0.57(-1.23%)
Jul 08, 2022	47.27	47.42	46.27	46.54	1,168,604	-0.40(-0.85%)
Jul 07, 2022	46.67	47.20	46.67	46.94	1,215,924	+0.98(+2.12%)
Jul 06, 2022	46.16	46.52	45.49	45.96	1,352,782	-0.61(-1.31%)
Jul 05, 2022	45.68	46.58	44.92	46.57	1,223,028	-0.27(-0.58%)
Jul 01, 2022	46.17	46.98	45.29	46.85	1,360,955	+0.44(+0.94%)
Jun 30, 2022	46.24	47.27	45.53	46.41	1,155,858	-0.98(-2.06%)
Jun 29, 2022	48.16	48.16	47.02	47.38	825,253	-0.66(-1.37%)
Jun 28, 2022	48.61	49.17	47.97	48.04	796,969	+0.07(+0.15%)
Jun 27, 2022	48.95	48.95	47.63	47.97	1,352,903	-0.66(-1.35%)
Jun 24, 2022	46.80	48.62	46.54	48.62	2,122,375	+2.27(+4.90%)
Jun 23, 2022	47.68	47.73	45.61	46.35	1,494,825	-1.57(-3.27%)
Jun 22, 2022	47.68	48.48	47.58	47.92	1,800,612	-0.42(-0.87%)
Jun 21, 2022	48.70	49.20	48.08	48.34	2,098,750	+0.69(+1.45%)
Jun 17, 2022	47.48	48.61	47.42	47.65	3,052,384	+0.52(+1.10%)
Jun 16, 2022	47.09	47.81	46.38	47.13	2,232,820	-1.30(-2.69%)
Jun 15, 2022	47.63	49.12	47.54	48.43	3,150,840	+1.19(+2.51%)
Jun 14, 2022	46.86	48.42	46.84	47.25	2,255,546	+0.67(+1.43%)
Jun 13, 2022	46.91	47.52	46.25	46.58	2,281,702	-1.55(-3.22%)
Jun 10, 2022	48.55	49.44	47.81	48.13	2,155,523	-1.81(-3.62%)
Jun 09, 2022	51.54	51.54	49.93	49.94	1,292,164	-1.60(-3.11%)
Jun 08, 2022	51.78	51.93	51.19	51.54	818,558	-0.78(-1.50%)
Jun 07, 2022	51.47	52.40	51.06	52.33	1,246,701	+0.46(+0.88%)
Jun 06, 2022	52.14	52.69	51.50	51.87	902,933	+0.32(+0.62%)
Jun 03, 2022	51.82	51.92	51.23	51.55	930,077	-0.51(-0.98%)
Jun 02, 2022	51.04	52.10	50.80	52.06	971,121	+1.00(+1.96%)
Jun 01, 2022	51.91	51.98	50.28	51.06	1,202,347	-0.95(-1.82%)
May 31, 2022	51.51	52.44	50.68	52.01	1,887,117	+0.00(+0.00%)
May 27, 2022	51.45	52.05	51.11	52.01	1,174,763	+0.59(+1.15%)
May 26, 2022	50.49	51.68	50.35	51.41	1,160,308	+1.30(+2.60%)
May 25, 2022	48.78	50.43	48.61	50.11	2,033,178	+1.29(+2.65%)
May 24, 2022	49.31	49.40	47.92	48.82	1,339,348	-0.69(-1.40%)
May 23, 2022	48.16	49.79	48.14	49.51	1,632,073	+2.11(+4.44%)
May 20, 2022	47.96	48.45	46.15	47.40	1,650,230	-0.06(-0.13%)
May 19, 2022	47.66	48.51	46.95	47.47	2,324,129	-0.86(-1.77%)
May 18, 2022	49.27	49.29	47.95	48.32	1,161,280	-1.39(-2.79%)
May 17, 2022	48.88	49.90	48.69	49.71	1,165,866	+1.78(+3.72%)
May 16, 2022	48.47	48.57	47.39	47.93	1,220,486	-0.57(-1.18%)
May 13, 2022	48.82	49.29	47.85	48.50	1,641,228	+0.07(+0.15%)
May 12, 2022	48.18	48.88	47.25	48.42	1,770,778	+0.03(+0.06%)
May 11, 2022	48.92	50.37	48.33	48.40	1,425,915	-0.40(-0.82%)
May 10, 2022	50.23	50.81	47.88	48.79	1,640,905	-1.15(-2.30%)
May 09, 2022	49.88	50.42	49.10	49.94	2,084,614	-0.68(-1.34%)
May 06, 2022	51.77	51.91	50.04	50.62	1,290,571	-1.36(-2.61%)
May 05, 2022	53.18	53.23	50.70	51.98	1,518,834	-1.87(-3.48%)
May 04, 2022	52.33	53.88	51.94	53.86	1,935,602	+1.82(+3.50%)
May 03, 2022	51.95	52.75	51.59	52.04	1,653,524	+0.42(+0.81%)
May 02, 2022	51.70	52.16	50.36	51.62	1,564,704	+0.45(+0.88%)
Apr 29, 2022	52.38	52.89	50.95	51.17	1,930,685	-1.34(-2.55%)
Apr 28, 2022	51.30	52.81	50.63	52.51	2,101,562	+1.79(+3.53%)
Apr 27, 2022	50.05	51.40	49.85	50.71	2,194,301	+0.16(+0.32%)
Apr 26, 2022	51.47	52.90	49.84	50.55	4,794,813	-4.76(-8.61%)
Apr 25, 2022	53.76	55.45	53.21	55.31	3,105,164	+0.32(+0.58%)
Apr 22, 2022	56.31	56.61	54.83	55.00	2,172,868	-1.35(-2.39%)
Apr 21, 2022	59.81	59.89	55.93	56.35	2,172,221	-2.71(-4.58%)
Apr 20, 2022	59.47	60.57	59.02	59.05	2,017,487	-0.28(-0.47%)
Apr 19, 2022	57.96	59.44	57.80	59.33	1,192,468	+1.68(+2.91%)
Apr 18, 2022	57.11	58.01	56.90	57.66	1,289,363	+0.69(+1.21%)
Apr 14, 2022	57.69	58.24	56.73	56.97	1,257,195	-1.00(-1.72%)
Apr 13, 2022	56.64	57.98	56.29	57.97	1,064,825	+0.72(+1.27%)
Apr 12, 2022	57.69	58.98	56.64	57.24	901,910	-0.91(-1.57%)
Apr 11, 2022	57.91	59.42	57.80	58.16	1,037,943	+0.31(+0.53%)
Apr 08, 2022	57.66	58.25	57.06	57.85	982,132	+0.64(+1.12%)
Apr 07, 2022	57.56	57.90	56.15	57.21	1,207,746	-0.44(-0.77%)
Apr 06, 2022	57.96	58.31	57.20	57.65	1,731,971	-0.66(-1.13%)
Apr 05, 2022	58.00	58.79	57.76	58.31	1,528,781	+0.27(+0.47%)
Apr 04, 2022	58.21	58.81	56.83	58.04	1,347,880	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.