Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4200	0.4200	0.4200	0.4200	1,000	+0.08(+23.53%)
Mar 28, 2017		0.3400	0.3400	0.3400	250	+0.00(+0.00%)
Mar 27, 2017	0.3400	0.3400	0.3400	0.3400	1,100	-0.02(-5.56%)
Mar 23, 2017		0.3600	0.3600	0.3600	621	+0.02(+5.88%)
Mar 22, 2017	0.3400	0.3400	0.3400	0.3400	500	-0.01(-4.23%)
Mar 21, 2017	0.3550	0.3550	0.3550	0.3550	1,000	-0.04(-8.97%)
Mar 17, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 16, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 15, 2017	0.3850	0.3850	0.3500	0.3500	19,500	-0.02(-5.41%)
Mar 13, 2017		0.3700	0.3700	0.3700	50	+0.03(+8.82%)
Mar 10, 2017	0.3400	0.3400	0.3400	0.3400	800	-0.02(-5.56%)
Mar 09, 2017	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Mar 07, 2017		0.3600	0.3600	0.3600	100	-0.03(-7.69%)
Mar 06, 2017	0.3900	0.3900	0.3750	0.3900	3,147	+0.02(+5.41%)
Mar 03, 2017	0.3700	0.3700	0.3500	0.3700	5,133	+0.02(+5.71%)
Mar 02, 2017	0.3700	0.3700	0.3500	0.3500	7,851	+0.00(+0.00%)
Feb 27, 2017		0.3500	0.3500	0.3500	250	-0.02(-5.41%)
Feb 24, 2017	0.3500	0.3700	0.3500	0.3700	9,500	+0.02(+5.71%)
Feb 23, 2017	0.3400	0.3500	0.3400	0.3500	4,380	+0.00(+0.00%)
Feb 22, 2017	0.3200	0.4050	0.3200	0.3500	39,941	+0.03(+9.37%)
Feb 21, 2017	0.3150	0.3200	0.3100	0.3200	13,990	+0.00(+0.00%)
Feb 17, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Feb 16, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+7.14%)
Feb 15, 2017	0.2800	0.2800	0.2800	0.2800	4,225	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
Feb 13, 2017	0.2750	0.2750	0.2750	0.2750	1,310	+0.01(+3.77%)
Feb 10, 2017	0.2800	0.2800	0.2650	0.2650	10,500	-0.02(-5.36%)
Feb 09, 2017	0.2800	0.2800	0.2800	0.2800	1,400	+0.00(+0.00%)
Feb 08, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 07, 2017	0.2800	0.2800	0.2800	0.2800	778	-0.00(-1.75%)
Feb 02, 2017		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jan 31, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 27, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 26, 2017	0.2850	0.2850	0.2850	0.2850	1,000	-0.04(-12.31%)
Jan 25, 2017	0.3250	0.3250	0.3250	0.3250	4,000	-0.01(-1.52%)
Jan 24, 2017	0.3300	0.3300	0.3300	0.3300	14,500	+0.02(+6.45%)
Jan 23, 2017	0.3000	0.3100	0.3000	0.3100	7,000	+0.03(+10.71%)
Jan 20, 2017	0.2900	0.2900	0.2800	0.2800	5,000	-0.04(-12.50%)
Jan 18, 2017		0.3200	0.3200	0.3200	400	+0.01(+1.59%)
Jan 13, 2017		0.3150	0.3150	0.3150	0	-0.04(-11.27%)
Jan 12, 2017	0.3500	0.3550	0.3500	0.3550	3,363	+0.07(+22.41%)
Jan 11, 2017	0.2900	0.2900	0.2900	0.2900	4,625	+0.01(+1.75%)
Jan 10, 2017	0.2900	0.2900	0.2800	0.2850	18,000	+0.00(+0.00%)
Jan 09, 2017	0.2850	0.2850	0.2700	0.2850	3,000	+0.00(+0.00%)
Jan 06, 2017	0.2750	0.2850	0.2750	0.2850	2,000	+0.02(+7.55%)
Jan 05, 2017	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Jan 03, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 30, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+11.11%)
Dec 28, 2016	0.2300	0.2500	0.2200	0.2250	119,095	+0.01(+2.27%)
Dec 23, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 22, 2016	0.2250	0.2300	0.2250	0.2300	2,000	+0.00(+0.00%)
Dec 21, 2016	0.2150	0.2150	0.2150	0.2300	15,200	+0.03(+15.00%)
Dec 16, 2016		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 15, 2016	0.2300	0.2300	0.1900	0.2000	59,371	-0.01(-4.76%)
Dec 14, 2016	0.2300	0.2300	0.2100	0.2100	21,000	+0.01(+5.00%)
Dec 13, 2016	0.2100	0.2200	0.2000	0.2000	36,000	-0.01(-6.98%)
Dec 12, 2016	0.2250	0.2250	0.2000	0.2150	8,000	-0.02(-6.52%)
Dec 09, 2016	0.2300	0.2300	0.2300	0.2300	8,602	+0.01(+2.22%)
Dec 07, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 06, 2016	0.2400	0.2400	0.2400	0.2400	4,450	+0.00(+0.00%)
Dec 02, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 01, 2016	0.2300	0.2300	0.2250	0.2250	4,200	+0.00(+0.00%)
Nov 30, 2016	0.2400	0.2400	0.2250	0.2250	9,425	+0.00(+0.00%)
Nov 28, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2016	0.2700	0.2700	0.2500	0.2500	28,180	-0.02(-7.41%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2700	5,882	-0.01(-3.57%)
Nov 21, 2016	0.2900	0.2900	0.2800	0.2800	11,500	-0.01(-3.45%)
Nov 18, 2016	0.3000	0.3000	0.2900	0.2900	3,500	-0.01(-3.33%)
Nov 17, 2016	0.3000	0.3000	0.3000	0.3000	4,618	+0.02(+5.26%)
Nov 16, 2016	0.2900	0.2900	0.2850	0.2850	6,500	+0.00(+0.00%)
Nov 15, 2016	0.2850	0.2900	0.2850	0.2850	13,800	-0.01(-1.72%)
Nov 14, 2016	0.2850	0.3000	0.2850	0.2900	2,500	+0.01(+1.75%)
Nov 11, 2016	0.3000	0.3000	0.2850	0.2850	6,300	+0.00(+0.00%)
Nov 10, 2016	0.2850	0.3000	0.2850	0.2850	3,000	+0.00(+1.79%)
Nov 09, 2016	0.2850	0.2850	0.2800	0.2800	2,038	+0.01(+1.82%)
Nov 08, 2016	0.3000	0.3000	0.2750	0.2750	7,500	-0.04(-14.06%)
Oct 31, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
Oct 28, 2016	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Oct 26, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 25, 2016	0.3100	0.3400	0.2800	0.3400	66,550	+0.04(+13.33%)
Oct 24, 2016	0.3200	0.3200	0.3000	0.3000	2,000	-0.02(-6.25%)
Oct 21, 2016	0.3400	0.3400	0.3200	0.3200	9,700	-0.02(-5.88%)
Oct 20, 2016	0.3600	0.3600	0.3400	0.3400	15,000	-0.01(-4.23%)
Oct 18, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Oct 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 12, 2016	0.3600	0.3600	0.3600	0.3600	2,000	-0.03(-6.49%)
Oct 11, 2016	0.3800	0.3850	0.3800	0.3850	80,800	+0.01(+1.32%)
Oct 07, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2016	0.3800	0.3800	0.3800	0.3800	11,500	-0.01(-1.30%)
Oct 04, 2016		0.3850	0.3850	0.3850	400	-0.01(-1.28%)
Oct 03, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Sep 30, 2016	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Sep 29, 2016	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 28, 2016	0.3900	0.3900	0.3900	0.3900	15,200	+0.01(+2.63%)
Sep 27, 2016	0.3800	0.3800	0.3800	0.3800	5,500	+0.01(+1.33%)
Sep 26, 2016	0.3800	0.3800	0.3750	0.3750	7,688	-0.01(-1.32%)
Sep 23, 2016	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Sep 19, 2016		0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Sep 16, 2016	0.3900	0.3900	0.3900	0.3900	5,000	-0.02(-6.02%)
Sep 14, 2016		0.4150	0.4150	0.4150	0	+0.02(+5.06%)
Sep 13, 2016	0.4150	0.4150	0.3950	0.3950	43,500	-0.04(-9.20%)
Sep 09, 2016		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Sep 06, 2016		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Sep 02, 2016		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Sep 01, 2016	0.4250	0.4250	0.4250	0.4250	500	+0.00(+0.00%)
Aug 30, 2016		0.4250	0.4250	0.4250	100	-0.02(-4.49%)
Aug 26, 2016		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Aug 25, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-3.37%)
Aug 24, 2016	0.4300	0.4450	0.4250	0.4450	6,500	-0.01(-2.20%)
Aug 23, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+4.60%)
Aug 22, 2016	0.4350	0.4350	0.4350	0.4350	26,540	-0.02(-4.40%)
Aug 19, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Aug 18, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Aug 16, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Aug 15, 2016	0.4350	0.4450	0.4350	0.4450	3,165	-0.02(-3.26%)
Aug 12, 2016	0.4600	0.4600	0.4600	0.4600	2,000	+0.04(+8.24%)
Aug 11, 2016	0.4450	0.4450	0.4250	0.4250	2,200	-0.02(-4.49%)
Aug 10, 2016	0.4400	0.4450	0.4400	0.4450	2,000	+0.02(+4.71%)
Aug 09, 2016	0.4450	0.4450	0.4250	0.4250	6,000	-0.02(-3.41%)
Aug 08, 2016	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Aug 05, 2016	0.4300	0.4400	0.4300	0.4400	9,620	+0.01(+2.33%)
Aug 04, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Aug 03, 2016	0.4250	0.4300	0.4250	0.4300	14,000	+0.01(+1.18%)
Jul 28, 2016		0.4250	0.4250	0.4250	0	-0.02(-4.49%)
Jul 27, 2016	0.4200	0.4450	0.4200	0.4450	1,550	+0.02(+3.49%)
Jul 26, 2016	0.4350	0.4550	0.4300	0.4300	23,000	-0.01(-1.15%)
Jul 25, 2016	0.4350	0.4350	0.4350	0.4350	4,000	+0.02(+3.57%)
Jul 22, 2016	0.4250	0.4250	0.4200	0.4200	22,399	-0.02(-4.55%)
Jul 21, 2016	0.4250	0.4400	0.4250	0.4400	13,500	-0.02(-3.30%)
Jul 20, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+3.41%)
Jul 19, 2016	0.4500	0.4650	0.4400	0.4400	12,700	+0.00(+0.00%)
Jul 18, 2016	0.4400	0.4500	0.4300	0.4400	6,000	+0.01(+2.33%)
Jul 15, 2016	0.4300	0.4300	0.4100	0.4300	33,748	+0.02(+4.88%)
Jul 14, 2016	0.4100	0.4300	0.4050	0.4100	13,000	+0.00(+0.00%)
Jul 13, 2016	0.4050	0.4100	0.4050	0.4100	2,000	+0.01(+2.50%)
Jul 12, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Jul 11, 2016	0.3950	0.3950	0.3900	0.3900	5,000	-0.02(-4.88%)
Jul 08, 2016	0.4000	0.4100	0.3900	0.4100	14,500	-0.01(-2.38%)
Jul 07, 2016	0.4400	0.4400	0.4000	0.4200	52,666	+0.02(+5.00%)
Jul 05, 2016	0.4600	0.4600	0.4000	0.4000	37,000	-0.06(-13.04%)
Jul 04, 2016	0.4700	0.4750	0.4600	0.4600	32,248	+0.01(+1.10%)
Jun 30, 2016		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Jun 29, 2016	0.4550	0.4800	0.4500	0.4600	40,500	+0.02(+4.55%)
Jun 28, 2016	0.4150	0.4400	0.4100	0.4400	9,000	+0.02(+3.53%)
Jun 27, 2016	0.4050	0.4250	0.4050	0.4250	8,000	+0.02(+3.66%)
Jun 24, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Jun 23, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 22, 2016	0.4200	0.4250	0.4100	0.4250	30,500	-0.02(-3.41%)
Jun 21, 2016	0.4450	0.4500	0.4400	0.4400	3,500	-0.01(-1.12%)
Jun 20, 2016	0.4450	0.4600	0.4300	0.4450	25,000	-0.01(-1.11%)
Jun 17, 2016	0.4100	0.4500	0.4100	0.4500	4,250	+0.01(+2.27%)
Jun 16, 2016	0.4400	0.4400	0.4400	0.4400	15,000	-0.01(-2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	1,500	-0.01(-2.17%)
Jun 14, 2016	0.4550	0.4600	0.4450	0.4600	28,500	+0.01(+1.10%)
Jun 13, 2016	0.4600	0.4600	0.4500	0.4550	23,530	-0.01(-3.19%)
Jun 10, 2016	0.4750	0.4800	0.4700	0.4700	29,400	-0.03(-5.05%)
Jun 09, 2016	0.4800	0.5000	0.4800	0.4950	18,430	-0.01(-1.00%)
Jun 08, 2016	0.5000	0.5100	0.4700	0.5000	134,490	+0.04(+9.89%)
Jun 07, 2016	0.4550	0.5600	0.4550	0.4550	240,315	+0.01(+1.11%)
Jun 06, 2016	0.3200	0.4850	0.3100	0.4500	293,589	+0.14(+45.16%)
Jun 03, 2016	0.3100	0.3100	0.3100	0.3100	2,300	-0.01(-1.59%)
Jun 01, 2016		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
May 31, 2016	0.2950	0.2950	0.2900	0.2900	5,250	+0.00(+0.00%)
May 30, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 26, 2016		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 19, 2016	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-1.72%)
May 13, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2900	5,500	-0.02(-6.45%)
May 10, 2016		0.3100	0.3100	0.3100	300	+0.01(+3.33%)
May 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2016		0.3000	0.3000	0.3000	620	+0.01(+1.69%)
Apr 29, 2016		0.2950	0.2950	0.2950	0	-0.02(-6.35%)
Apr 28, 2016	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Apr 27, 2016	0.3150	0.3200	0.3150	0.3200	2,125	+0.00(+0.00%)
Apr 26, 2016	0.3200	0.3200	0.3200	0.3200	4,000	+0.02(+6.67%)
Apr 22, 2016		0.3000	0.3000	0.3000	350	-0.03(-7.69%)
Apr 21, 2016	0.3250	0.3250	0.3200	0.3250	7,500	+0.03(+8.33%)
Apr 20, 2016	0.3450	0.3450	0.3000	0.3000	21,800	-0.03(-9.09%)
Apr 19, 2016	0.2850	0.3400	0.2850	0.3300	64,000	+0.04(+13.79%)
Apr 18, 2016	0.2900	0.2900	0.2900	0.2900	6,438	+0.01(+1.75%)
Apr 15, 2016	0.2900	0.2900	0.2850	0.2850	18,000	-0.01(-1.72%)
Apr 14, 2016	0.2900	0.3000	0.2900	0.2900	28,025	-0.01(-1.69%)
Apr 13, 2016	0.2850	0.2950	0.2850	0.2950	2,000	-0.01(-1.67%)
Apr 12, 2016	0.2900	0.3000	0.2850	0.3000	10,000	+0.00(+0.00%)
Apr 08, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Apr 07, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Apr 06, 2016	0.2900	0.3000	0.2900	0.3000	39,900	+0.00(+0.00%)
Apr 05, 2016	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.