Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.85	42.36	41.85	41.98	21,045,264	+0.15(+0.36%)
Mar 28, 2014	41.36	41.96	41.36	41.83	1,451,856	+0.53(+1.28%)
Mar 27, 2014	41.28	41.54	41.10	41.30	2,118,892	-0.10(-0.24%)
Mar 26, 2014	41.50	41.96	41.17	41.40	3,290,685	+1.30(+3.24%)
Mar 25, 2014	40.24	40.31	39.96	40.10	503,622	-0.16(-0.40%)
Mar 24, 2014	40.30	40.58	39.81	40.26	701,281	+0.06(+0.15%)
Mar 21, 2014	39.93	40.39	39.80	40.20	1,536,235	+0.26(+0.65%)
Mar 20, 2014	39.99	40.02	39.76	39.94	341,380	-0.05(-0.13%)
Mar 19, 2014	39.74	40.02	39.74	39.99	445,383	+0.25(+0.63%)
Mar 18, 2014	39.45	39.83	39.38	39.74	500,048	+0.24(+0.61%)
Mar 17, 2014	39.35	39.53	39.24	39.50	293,989	+0.14(+0.36%)
Mar 14, 2014	39.21	39.39	39.12	39.36	260,258	+0.08(+0.20%)
Mar 13, 2014	39.24	39.52	39.20	39.28	547,657	+0.07(+0.18%)
Mar 12, 2014	39.18	39.35	39.10	39.21	591,772	+0.00(+0.00%)
Mar 11, 2014	39.40	39.57	39.06	39.21	553,914	-0.19(-0.48%)
Mar 10, 2014	39.50	39.70	39.33	39.40	483,578	-0.10(-0.25%)
Mar 07, 2014	39.87	39.91	39.19	39.50	369,311	-0.26(-0.65%)
Mar 06, 2014	39.92	40.00	39.75	39.76	370,505	-0.20(-0.50%)
Mar 05, 2014	39.80	40.01	39.71	39.96	0	+0.09(+0.23%)
Mar 04, 2014	39.90	40.05	39.67	39.87	567,742	+0.14(+0.35%)
Mar 03, 2014	39.76	39.95	39.60	39.73	556,187	-0.18(-0.45%)
Feb 28, 2014	40.07	40.48	39.47	39.91	1,021,349	-0.32(-0.80%)
Feb 27, 2014	39.88	40.85	39.85	40.23	903,074	+0.41(+1.03%)
Feb 26, 2014	39.81	40.02	39.61	39.82	486,070	-0.07(-0.18%)
Feb 25, 2014	39.96	40.00	39.78	39.89	375,061	-0.18(-0.45%)
Feb 24, 2014	39.83	40.15	39.81	40.07	554,341	+0.16(+0.40%)
Feb 21, 2014	39.81	39.98	39.62	39.91	387,470	-0.01(-0.03%)
Feb 20, 2014	39.62	39.99	39.58	39.92	424,766	+0.26(+0.66%)
Feb 19, 2014	39.54	39.80	39.45	39.66	808,229	+0.20(+0.51%)
Feb 18, 2014	39.50	39.71	39.34	39.46	452,933	-0.03(-0.08%)
Feb 14, 2014		39.49	39.49	39.49	0	+0.14(+0.36%)
Feb 13, 2014	39.00	39.41	38.92	39.35	621,924	+0.30(+0.77%)
Feb 12, 2014	38.78	39.19	38.78	39.05	654,683	+0.24(+0.62%)
Feb 11, 2014	38.75	39.01	38.64	38.81	678,565	+0.07(+0.18%)
Feb 10, 2014	39.08	39.08	38.43	38.74	571,525	-0.26(-0.67%)
Feb 07, 2014	39.35	39.48	38.92	39.00	708,905	-0.33(-0.84%)
Feb 06, 2014	38.68	39.46	38.55	39.33	756,530	+0.68(+1.76%)
Feb 05, 2014	37.64	38.72	37.57	38.65	1,045,277	+1.05(+2.79%)
Feb 04, 2014	37.76	37.93	37.58	37.60	506,866	-0.22(-0.58%)
Feb 03, 2014	38.12	38.38	37.73	37.82	482,964	-0.41(-1.07%)
Jan 31, 2014	37.91	38.48	37.90	38.23	469,190	-0.01(-0.03%)
Jan 30, 2014	37.73	38.29	37.69	38.24	486,442	+0.59(+1.57%)
Jan 29, 2014	38.03	38.03	37.47	37.65	545,260	-0.54(-1.41%)
Jan 28, 2014	37.77	38.22	37.61	38.19	431,631	+0.37(+0.98%)
Jan 27, 2014	37.80	38.19	37.58	37.82	346,766	-0.01(-0.03%)
Jan 24, 2014	38.01	38.05	37.57	37.83	276,222	-0.26(-0.68%)
Jan 23, 2014	37.91	38.30	37.90	38.09	489,486	+0.06(+0.16%)
Jan 22, 2014	37.91	38.14	37.90	38.03	568,856	+0.03(+0.08%)
Jan 21, 2014	38.06	38.08	37.80	38.00	387,250	+0.00(+0.00%)
Jan 20, 2014	38.23	38.23	37.76	38.00	273,115	-0.11(-0.29%)
Jan 17, 2014	37.59	38.20	37.55	38.11	458,335	+0.51(+1.36%)
Jan 16, 2014	37.37	37.75	37.37	37.60	400,410	+0.24(+0.64%)
Jan 15, 2014	37.30	37.63	37.25	37.36	527,933	+0.06(+0.16%)
Jan 14, 2014	37.21	37.47	37.20	37.30	449,924	+0.05(+0.13%)
Jan 13, 2014	37.45	37.50	37.00	37.25	400,137	-0.25(-0.67%)
Jan 10, 2014	37.20	37.66	37.15	37.50	381,897	+0.28(+0.75%)
Jan 09, 2014	36.91	37.24	36.65	37.22	485,897	+0.27(+0.73%)
Jan 08, 2014	37.05	37.06	36.64	36.95	0	-0.10(-0.27%)
Jan 07, 2014	36.85	37.17	36.78	37.05	361,094	+0.18(+0.49%)
Jan 06, 2014	37.15	37.15	36.52	36.87	395,566	-0.26(-0.70%)
Jan 03, 2014	37.14	37.20	36.87	37.13	260,439	-0.07(-0.19%)
Jan 02, 2014	37.39	37.39	36.98	37.20	280,224	-0.22(-0.59%)
Dec 31, 2013		37.42	37.42	37.42	0	+0.03(+0.08%)
Dec 30, 2013	37.11	37.56	37.05	37.39	311,011	+0.21(+0.56%)
Dec 27, 2013	37.04	37.35	37.01	37.18	312,267	+0.13(+0.35%)
Dec 24, 2013		37.05	37.05	37.05	0	-0.12(-0.32%)
Dec 23, 2013	36.90	37.24	36.82	37.17	421,031	+0.30(+0.81%)
Dec 20, 2013	36.60	37.05	36.60	36.87	754,928	+0.27(+0.74%)
Dec 19, 2013	36.44	36.68	36.35	36.60	372,994	+0.13(+0.36%)
Dec 18, 2013	36.00	36.60	36.00	36.47	879,973	+0.46(+1.28%)
Dec 17, 2013	34.76	36.19	34.76	36.01	1,473,599	+1.49(+4.32%)
Dec 16, 2013	34.10	34.69	34.05	34.52	487,954	+0.46(+1.35%)
Dec 13, 2013	34.12	34.18	33.86	34.06	355,099	-0.09(-0.26%)
Dec 12, 2013	33.85	34.25	33.85	34.15	343,611	+0.24(+0.71%)
Dec 11, 2013	34.13	34.18	33.88	33.91	306,163	-0.25(-0.73%)
Dec 10, 2013	33.97	34.49	33.95	34.16	334,696	+0.16(+0.47%)
Dec 09, 2013	34.32	34.33	33.98	34.00	257,921	-0.30(-0.87%)
Dec 06, 2013	34.04	34.30	33.89	34.30	349,966	+0.26(+0.76%)
Dec 05, 2013	34.35	34.40	34.02	34.04	359,895	-0.38(-1.10%)
Dec 04, 2013	34.52	34.56	34.21	34.42	437,362	-0.08(-0.23%)
Dec 03, 2013	34.36	34.58	34.25	34.50	423,393	+0.12(+0.35%)
Dec 02, 2013	33.75	34.44	33.73	34.38	546,470	+0.63(+1.87%)
Nov 29, 2013	34.00	34.14	33.75	33.75	534,934	-0.19(-0.56%)
Nov 28, 2013	34.01	34.15	33.81	33.94	192,431	-0.13(-0.38%)
Nov 27, 2013	34.12	34.32	33.97	34.07	468,297	-0.37(-1.07%)
Nov 26, 2013	34.60	34.74	34.32	34.44	537,750	-0.11(-0.32%)
Nov 25, 2013	34.48	34.60	34.44	34.55	385,527	+0.15(+0.44%)
Nov 22, 2013	34.02	34.45	34.02	34.40	404,524	+0.27(+0.79%)
Nov 21, 2013	33.95	34.17	33.84	34.13	363,672	+0.09(+0.26%)
Nov 20, 2013	34.02	34.21	33.75	34.04	397,722	+0.00(+0.00%)
Nov 19, 2013	34.11	34.29	33.98	34.04	266,050	-0.18(-0.53%)
Nov 18, 2013	34.40	34.44	34.15	34.22	346,492	-0.11(-0.32%)
Nov 15, 2013	34.18	34.37	34.05	34.33	469,464	+0.15(+0.44%)
Nov 14, 2013	34.24	34.28	34.16	34.18	414,481	-0.07(-0.20%)
Nov 12, 2013	33.93	34.25	33.93	34.25	407,452	+0.11(+0.32%)
Nov 11, 2013	34.24	34.35	33.88	34.14	293,160	-0.15(-0.44%)
Nov 08, 2013	34.50	34.56	34.22	34.29	394,456	-0.27(-0.78%)
Nov 07, 2013	34.62	34.80	34.40	34.56	519,218	-0.11(-0.32%)
Nov 06, 2013	34.32	34.75	34.31	34.67	438,584	+0.41(+1.20%)
Nov 05, 2013	34.75	34.80	34.18	34.26	553,213	-0.37(-1.07%)
Nov 04, 2013	34.40	34.91	34.30	34.63	730,655	+0.55(+1.61%)
Nov 01, 2013	34.23	34.40	34.01	34.08	523,756	-0.13(-0.38%)
Oct 31, 2013	34.50	34.68	34.15	34.21	1,095,537	-0.54(-1.55%)
Oct 30, 2013	34.85	34.90	34.59	34.75	598,515	-0.04(-0.11%)
Oct 29, 2013	34.50	34.97	34.38	34.79	309,991	+0.41(+1.19%)
Oct 28, 2013	34.65	34.94	34.37	34.38	452,464	-0.15(-0.43%)
Oct 25, 2013	34.17	34.65	34.12	34.53	1,335,327	+0.46(+1.35%)
Oct 24, 2013	33.75	34.27	33.71	34.07	533,756	+0.19(+0.56%)
Oct 23, 2013	34.03	34.23	33.82	33.88	390,235	-0.29(-0.85%)
Oct 22, 2013	33.70	34.25	33.66	34.17	557,745	+0.53(+1.58%)
Oct 21, 2013	33.82	33.85	33.49	33.64	957,844	-0.04(-0.12%)
Oct 18, 2013	33.50	33.89	33.50	33.68	370,394	+0.22(+0.66%)
Oct 17, 2013	33.21	33.50	33.05	33.46	363,345	+0.27(+0.81%)
Oct 16, 2013	33.10	33.19	32.97	33.19	363,667	+0.11(+0.33%)
Oct 15, 2013	33.46	33.47	32.93	33.08	568,591	-0.33(-0.99%)
Oct 11, 2013		33.41	33.41	33.41	0	+0.40(+1.21%)
Oct 10, 2013	32.98	33.25	32.75	33.01	472,504	+0.19(+0.58%)
Oct 09, 2013	33.00	33.12	32.70	32.82	486,852	-0.12(-0.36%)
Oct 08, 2013	33.13	33.17	32.70	32.94	581,428	-0.18(-0.54%)
Oct 07, 2013	33.27	33.32	33.02	33.12	441,426	-0.23(-0.69%)
Oct 04, 2013	33.44	33.62	33.32	33.35	599,516	-0.15(-0.45%)
Oct 03, 2013	34.16	34.16	33.48	33.50	597,619	-0.64(-1.87%)
Oct 02, 2013	34.09	34.31	34.00	34.14	506,153	+0.11(+0.32%)
Oct 01, 2013	33.93	34.14	33.90	34.03	336,977	-0.06(-0.18%)
Sep 27, 2013	33.76	34.37	33.76	34.09	512,822	+0.18(+0.53%)
Sep 26, 2013	33.83	34.28	33.83	33.91	712,846	+0.08(+0.24%)
Sep 25, 2013	33.66	33.96	33.61	33.83	809,694	+0.20(+0.59%)
Sep 24, 2013	33.20	33.71	33.09	33.63	475,462	+0.35(+1.05%)
Sep 23, 2013	33.25	33.38	33.03	33.28	445,825	+0.08(+0.24%)
Sep 20, 2013	32.99	33.36	32.99	33.20	528,066	-0.06(-0.18%)
Sep 19, 2013	32.97	33.30	32.93	33.26	549,407	+0.41(+1.25%)
Sep 18, 2013	32.31	33.03	32.31	32.85	788,451	+0.53(+1.64%)
Sep 17, 2013	32.42	32.58	32.19	32.32	551,916	-0.03(-0.09%)
Sep 16, 2013	32.29	32.44	32.07	32.35	533,855	+0.20(+0.62%)
Sep 13, 2013	32.30	32.40	32.13	32.15	475,825	-0.07(-0.22%)
Sep 12, 2013	32.50	32.67	32.11	32.22	409,247	-0.32(-0.98%)
Sep 11, 2013	32.59	32.68	32.45	32.54	450,845	+0.02(+0.06%)
Sep 10, 2013	32.05	32.61	31.93	32.52	525,723	+0.53(+1.66%)
Sep 09, 2013	32.00	32.20	31.88	31.99	593,004	-0.04(-0.12%)
Sep 06, 2013	32.26	32.26	31.97	32.03	485,205	-0.24(-0.74%)
Sep 05, 2013	32.36	32.43	32.00	32.27	448,788	-0.09(-0.28%)
Sep 04, 2013	32.38	32.53	32.27	32.36	347,398	-0.20(-0.61%)
Sep 03, 2013	32.90	33.00	32.38	32.56	474,260	-0.12(-0.37%)
Aug 30, 2013		32.68	32.68	32.68	0	+0.46(+1.43%)
Aug 29, 2013	32.10	32.30	32.06	32.22	232,746	+0.15(+0.47%)
Aug 28, 2013	32.02	32.22	31.93	32.07	261,376	+0.05(+0.16%)
Aug 27, 2013	31.96	32.10	31.89	32.02	467,231	-0.08(-0.25%)
Aug 26, 2013	32.26	32.31	32.03	32.10	227,133	-0.01(-0.03%)
Aug 23, 2013	32.16	32.40	32.04	32.11	240,241	-0.07(-0.22%)
Aug 22, 2013	32.10	32.31	32.10	32.18	350,103	+0.14(+0.44%)
Aug 21, 2013	32.10	32.25	31.82	32.04	963,550	-0.24(-0.74%)
Aug 20, 2013	32.21	32.34	32.16	32.28	307,139	+0.07(+0.22%)
Aug 19, 2013	32.45	32.58	32.06	32.21	495,341	-0.32(-0.98%)
Aug 16, 2013	32.56	32.77	32.55	32.53	330,388	-0.08(-0.25%)
Aug 15, 2013	32.52	32.61	32.19	32.61	451,877	+0.04(+0.12%)
Aug 14, 2013	32.90	32.90	32.45	32.57	518,822	-0.33(-1.00%)
Aug 13, 2013	32.82	33.23	32.76	32.90	707,708	+0.04(+0.12%)
Aug 12, 2013	32.25	32.97	32.18	32.86	909,905	+1.27(+4.02%)
Aug 09, 2013	32.03	32.10	31.50	31.59	421,845	-0.44(-1.37%)
Aug 08, 2013	32.08	32.10	31.74	32.03	558,361	-0.05(-0.16%)
Aug 07, 2013	32.35	32.35	31.86	32.08	381,239	-0.35(-1.08%)
Aug 06, 2013	32.49	32.49	32.18	32.43	714,041	-0.02(-0.06%)
Aug 02, 2013		32.45	32.45	32.45	0	-0.07(-0.22%)
Aug 01, 2013	32.36	32.68	32.21	32.52	460,943	+0.35(+1.09%)
Jul 31, 2013	32.39	32.64	32.14	32.17	581,204	-0.29(-0.89%)
Jul 30, 2013	32.11	32.66	32.01	32.46	480,272	+0.34(+1.06%)
Jul 29, 2013	32.19	32.54	32.05	32.12	286,565	-0.10(-0.31%)
Jul 26, 2013	32.10	32.25	31.77	32.22	653,039	+0.01(+0.03%)
Jul 25, 2013	32.29	32.45	32.12	32.21	230,806	-0.24(-0.74%)
Jul 24, 2013	32.46	32.60	32.10	32.45	442,185	-0.12(-0.37%)
Jul 23, 2013	32.74	32.85	32.41	32.57	509,172	-0.06(-0.18%)
Jul 22, 2013	32.49	32.83	32.47	32.63	418,580	+0.03(+0.09%)
Jul 19, 2013	32.28	32.98	32.28	32.60	615,412	+0.28(+0.87%)
Jul 18, 2013	33.00	33.05	32.23	32.32	597,975	-0.60(-1.82%)
Jul 17, 2013	32.77	33.04	32.70	32.92	506,537	+0.05(+0.15%)
Jul 16, 2013	33.48	33.48	32.70	32.87	494,863	-0.52(-1.56%)
Jul 15, 2013	33.61	33.80	33.32	33.39	271,458	-0.27(-0.80%)
Jul 12, 2013	33.64	33.80	33.51	33.66	401,039	+0.10(+0.30%)
Jul 11, 2013	33.08	33.60	33.07	33.56	497,128	+0.50(+1.51%)
Jul 10, 2013	33.01	33.07	32.75	33.06	629,445	-0.04(-0.12%)
Jul 09, 2013	32.99	33.17	32.57	33.10	693,831	+0.25(+0.76%)
Jul 08, 2013	32.24	32.96	32.21	32.85	607,506	+0.61(+1.89%)
Jul 05, 2013	32.52	32.61	32.00	32.24	394,175	-0.28(-0.86%)
Jul 04, 2013	32.69	32.69	32.38	32.52	126,249	-0.09(-0.28%)
Jul 03, 2013	33.00	33.00	32.41	32.61	510,975	-0.44(-1.33%)
Jul 02, 2013	32.54	33.08	32.52	33.05	854,466	+0.87(+2.70%)
Jun 28, 2013		32.18	32.18	32.18	0	+0.37(+1.16%)
Jun 26, 2013	32.14	32.30	31.78	31.81	418,370	-0.19(-0.59%)
Jun 25, 2013	30.81	32.07	30.81	32.00	806,677	+1.40(+4.58%)
Jun 24, 2013	31.61	31.76	30.50	30.60	1,037,184	-1.35(-4.23%)
Jun 21, 2013	32.06	32.20	31.72	31.95	1,715,854	+0.11(+0.35%)
Jun 20, 2013	32.33	32.50	31.60	31.84	1,053,835	-0.86(-2.63%)
Jun 19, 2013	32.59	33.16	32.41	32.70	716,957	+0.12(+0.37%)
Jun 18, 2013	32.60	32.80	32.52	32.58	461,884	-0.02(-0.06%)
Jun 17, 2013	32.89	32.92	32.46	32.60	501,509	-0.15(-0.46%)
Jun 14, 2013	32.36	32.80	32.35	32.75	474,467	+0.40(+1.24%)
Jun 13, 2013	31.81	32.37	31.81	32.35	562,919	+0.33(+1.03%)
Jun 12, 2013	32.52	32.55	31.82	32.02	680,032	-0.48(-1.48%)
Jun 11, 2013	32.45	32.63	32.29	32.50	388,603	-0.12(-0.37%)
Jun 10, 2013	32.45	32.77	32.40	32.62	378,956	+0.09(+0.28%)
Jun 07, 2013	32.36	32.71	32.23	32.53	491,651	-0.03(-0.09%)
Jun 06, 2013	32.26	32.62	32.06	32.56	481,022	+0.14(+0.43%)
Jun 05, 2013	32.79	32.96	32.28	32.42	572,187	-0.47(-1.43%)
Jun 04, 2013	32.90	33.25	32.78	32.89	489,571	-0.10(-0.30%)
Jun 03, 2013	32.12	33.06	32.11	32.99	833,912	+0.57(+1.76%)
May 31, 2013	32.58	32.82	32.12	32.42	1,114,987	-0.50(-1.52%)
May 30, 2013	33.42	33.48	32.52	32.92	919,249	-0.68(-2.02%)
May 29, 2013	34.39	34.46	33.59	33.60	1,682,468	-1.09(-3.14%)
May 28, 2013	34.55	35.06	34.45	34.69	439,312	+0.24(+0.70%)
May 27, 2013	34.50	34.78	34.31	34.45	128,313	-0.12(-0.35%)
May 24, 2013	34.48	34.79	34.45	34.57	281,993	-0.12(-0.35%)
May 23, 2013	34.01	34.80	33.97	34.69	621,155	+0.03(+0.09%)
May 22, 2013	35.31	35.48	34.63	34.66	888,624	-0.96(-2.70%)
May 21, 2013	35.18	35.64	35.17	35.62	730,189	+0.67(+1.92%)
May 17, 2013		34.95	34.95	34.95	0	+0.89(+2.61%)
May 16, 2013	34.34	34.47	34.05	34.06	369,861	-0.27(-0.79%)
May 15, 2013	34.25	34.34	33.84	34.33	398,962	+0.15(+0.44%)
May 13, 2013	34.29	34.36	34.02	34.18	584,830	-0.18(-0.52%)
May 10, 2013	33.12	34.66	33.12	34.36	1,318,753	+1.19(+3.59%)
May 09, 2013	33.21	33.29	32.88	33.17	418,668	-0.12(-0.36%)
May 08, 2013	32.69	33.55	32.69	33.29	641,187	+0.62(+1.90%)
May 07, 2013	32.53	32.86	32.53	32.67	419,656	+0.07(+0.21%)
May 06, 2013	32.58	32.64	32.49	32.60	333,421	+0.03(+0.09%)
May 03, 2013	32.80	32.92	32.50	32.57	327,359	-0.20(-0.61%)
May 02, 2013	32.56	32.81	32.51	32.77	339,956	+0.08(+0.24%)
May 01, 2013	32.87	33.15	32.61	32.69	804,286	-0.38(-1.15%)
Apr 30, 2013	32.43	33.15	32.35	33.07	1,356,842	+0.63(+1.94%)
Apr 29, 2013	32.30	32.49	32.24	32.44	387,136	+0.20(+0.62%)
Apr 26, 2013	31.97	32.34	31.97	32.24	420,549	+0.05(+0.16%)
Apr 25, 2013	32.12	32.40	32.00	32.19	344,836	-0.02(-0.06%)
Apr 24, 2013	32.35	32.48	32.14	32.21	452,030	+0.04(+0.12%)
Apr 23, 2013	32.12	32.28	31.92	32.17	371,847	+0.16(+0.50%)
Apr 22, 2013	31.78	32.15	31.65	32.01	382,307	+0.23(+0.72%)
Apr 19, 2013	31.67	31.78	31.50	31.78	313,357	+0.12(+0.38%)
Apr 18, 2013	31.52	31.79	31.35	31.66	383,783	+0.31(+0.99%)
Apr 17, 2013	31.43	31.57	31.25	31.35	370,505	-0.23(-0.73%)
Apr 16, 2013	31.28	31.62	31.28	31.58	452,437	+0.19(+0.61%)
Apr 15, 2013	31.48	31.65	31.18	31.39	384,208	-0.35(-1.10%)
Apr 12, 2013	31.63	31.80	31.63	31.74	261,753	-0.08(-0.25%)
Apr 11, 2013	31.85	31.86	31.60	31.82	271,866	-0.02(-0.06%)
Apr 10, 2013	31.85	31.88	31.66	31.84	387,149	+0.10(+0.32%)
Apr 09, 2013	31.40	31.85	31.31	31.74	567,728	+0.44(+1.41%)
Apr 08, 2013	31.35	31.40	31.16	31.30	460,276	-0.05(-0.16%)
Apr 05, 2013	31.07	31.42	30.90	31.35	566,079	-0.13(-0.41%)
Apr 04, 2013	31.60	31.82	31.26	31.48	674,816	-0.16(-0.51%)
Apr 03, 2013	31.98	31.98	31.40	31.64	756,524	-0.26(-0.82%)
Apr 02, 2013	31.90	32.00	31.85	31.90	375,655	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.