Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.12	42.33	41.97	42.14	751,975	-0.03(-0.07%)
Mar 30, 2017	42.58	42.67	42.03	42.17	697,567	-0.29(-0.68%)
Mar 29, 2017	42.93	42.93	42.23	42.46	853,855	-0.45(-1.05%)
Mar 28, 2017	42.84	43.16	42.70	42.91	705,066	+0.15(+0.35%)
Mar 27, 2017	42.01	42.80	41.89	42.76	775,506	+0.33(+0.78%)
Mar 24, 2017	42.80	42.80	42.34	42.43	2,610,830	-0.10(-0.24%)
Mar 23, 2017	42.35	42.69	42.04	42.53	538,637	+0.17(+0.40%)
Mar 22, 2017	42.32	42.50	42.04	42.36	720,583	-0.18(-0.42%)
Mar 21, 2017	42.68	42.87	42.35	42.54	737,359	-0.04(-0.09%)
Mar 20, 2017	42.70	42.85	42.30	42.58	547,562	-0.12(-0.28%)
Mar 17, 2017	42.89	43.27	42.62	42.70	3,161,007	-0.23(-0.54%)
Mar 16, 2017	43.02	43.12	42.80	42.93	496,429	-0.07(-0.16%)
Mar 15, 2017	42.81	43.09	42.79	43.00	418,242	+0.29(+0.68%)
Mar 14, 2017	42.95	42.97	42.47	42.71	779,302	-0.45(-1.04%)
Mar 13, 2017	43.08	43.29	42.79	43.16	785,412	+0.10(+0.23%)
Mar 10, 2017	43.27	43.29	42.50	43.06	912,507	-0.04(-0.09%)
Mar 09, 2017	43.00	43.43	42.73	43.10	631,971	-0.02(-0.05%)
Mar 08, 2017	43.43	43.90	43.04	43.12	814,442	-0.32(-0.74%)
Mar 07, 2017	43.20	43.50	42.97	43.44	964,999	+0.24(+0.56%)
Mar 06, 2017	42.78	43.27	42.43	43.20	718,175	+0.38(+0.89%)
Mar 03, 2017	43.06	43.07	42.67	42.82	634,453	-0.14(-0.33%)
Mar 02, 2017	42.88	43.20	42.84	42.96	499,606	-0.03(-0.07%)
Mar 01, 2017	42.95	43.24	42.68	42.99	1,524,424	+0.07(+0.16%)
Feb 28, 2017	42.82	43.15	42.64	42.92	1,196,065	+0.11(+0.26%)
Feb 27, 2017	42.76	43.03	42.23	42.81	2,078,308	+0.29(+0.68%)
Feb 24, 2017	42.81	43.49	42.46	42.52	1,347,459	+0.20(+0.47%)
Feb 23, 2017	42.90	42.90	42.21	42.32	836,197	-0.23(-0.54%)
Feb 22, 2017	42.63	42.77	42.50	42.55	1,274,828	-0.28(-0.65%)
Feb 21, 2017	42.96	42.98	42.62	42.83	761,013	-0.03(-0.07%)
Feb 17, 2017		42.86	42.86	42.86	0	+0.18(+0.42%)
Feb 16, 2017	41.35	42.80	41.28	42.68	1,180,388	+1.78(+4.35%)
Feb 15, 2017	41.11	41.31	40.85	40.90	640,356	-0.24(-0.58%)
Feb 14, 2017	41.05	41.14	40.66	41.14	465,206	+0.11(+0.27%)
Feb 13, 2017	41.16	41.22	40.80	41.03	466,707	-0.14(-0.34%)
Feb 10, 2017	41.00	41.18	40.74	41.17	1,510,984	+0.37(+0.91%)
Feb 09, 2017	40.85	41.16	40.55	40.80	708,655	+0.09(+0.22%)
Feb 08, 2017	40.54	40.77	40.14	40.71	730,933	+0.16(+0.39%)
Feb 07, 2017	40.75	40.94	40.34	40.55	660,675	-0.25(-0.61%)
Feb 06, 2017	41.41	41.42	40.55	40.80	845,971	-0.61(-1.47%)
Feb 03, 2017	41.08	41.67	41.03	41.41	1,065,920	+0.37(+0.90%)
Feb 02, 2017	40.54	41.04	40.48	41.04	620,443	+0.59(+1.46%)
Feb 01, 2017	40.41	40.53	39.90	40.45	608,703	+0.08(+0.20%)
Jan 31, 2017	40.48	40.59	40.17	40.37	1,406,468	-0.10(-0.25%)
Jan 30, 2017	41.12	41.12	40.32	40.47	780,543	-0.64(-1.56%)
Jan 27, 2017	41.60	41.81	41.08	41.11	468,740	-0.54(-1.30%)
Jan 26, 2017	41.71	41.83	41.51	41.65	456,677	-0.23(-0.55%)
Jan 25, 2017	42.02	42.42	41.87	41.88	443,904	-0.05(-0.12%)
Jan 24, 2017	40.94	42.03	40.87	41.93	550,114	+1.01(+2.47%)
Jan 23, 2017	41.70	41.70	40.77	40.92	747,433	-0.87(-2.08%)
Jan 20, 2017	41.79	42.44	41.70	41.79	784,388	+0.12(+0.29%)
Jan 19, 2017	41.83	41.94	41.57	41.67	324,477	-0.17(-0.41%)
Jan 18, 2017	42.30	42.46	41.76	41.84	834,536	-0.63(-1.48%)
Jan 17, 2017	41.96	42.70	41.95	42.47	710,547	+0.46(+1.09%)
Jan 16, 2017	42.00	42.17	41.85	42.01	288,590	+0.00(+0.00%)
Jan 13, 2017	41.86	42.03	41.54	42.01	500,301	+0.18(+0.43%)
Jan 12, 2017	41.94	42.05	41.59	41.83	497,545	-0.04(-0.10%)
Jan 11, 2017	41.90	41.90	41.38	41.87	734,049	+0.19(+0.46%)
Jan 10, 2017	41.76	41.86	41.63	41.68	627,636	-0.05(-0.12%)
Jan 09, 2017	41.90	42.00	41.53	41.73	472,595	-0.24(-0.57%)
Jan 06, 2017	42.30	42.39	41.84	41.97	545,752	-0.28(-0.66%)
Jan 05, 2017	42.16	42.31	42.00	42.25	615,217	+0.10(+0.24%)
Jan 04, 2017	42.20	42.47	41.96	42.15	707,699	+0.02(+0.05%)
Jan 03, 2017	42.08	42.63	41.95	42.13	446,992	+0.17(+0.41%)
Dec 30, 2016		41.96	41.96	41.96	0	-0.28(-0.66%)
Dec 29, 2016	42.05	42.35	41.91	42.24	328,138	+0.20(+0.48%)
Dec 28, 2016	42.37	42.45	42.02	42.04	518,285	-0.46(-1.08%)
Dec 23, 2016		42.50	42.50	42.50	0	-0.12(-0.28%)
Dec 22, 2016	42.20	42.69	42.18	42.62	705,180	+0.49(+1.16%)
Dec 21, 2016	41.94	42.38	41.71	42.13	555,265	-0.03(-0.07%)
Dec 20, 2016	42.15	42.40	42.08	42.16	456,354	+0.06(+0.14%)
Dec 19, 2016	42.29	42.52	41.99	42.10	608,863	-0.11(-0.26%)
Dec 16, 2016	41.78	42.28	41.70	42.21	2,894,281	+0.54(+1.30%)
Dec 15, 2016	41.48	41.87	41.28	41.67	879,359	+0.17(+0.41%)
Dec 14, 2016	41.59	41.72	41.33	41.50	1,531,375	-0.15(-0.36%)
Dec 13, 2016	40.89	41.88	40.75	41.65	890,484	+0.99(+2.43%)
Dec 12, 2016	40.50	40.83	40.40	40.66	946,807	+0.28(+0.69%)
Dec 09, 2016	40.42	40.50	40.14	40.38	765,319	+0.09(+0.22%)
Dec 08, 2016	40.10	40.44	39.75	40.29	744,202	+0.18(+0.45%)
Dec 07, 2016	39.64	40.15	39.15	40.11	969,691	+0.40(+1.01%)
Dec 06, 2016	39.43	39.78	39.03	39.71	806,374	+0.41(+1.04%)
Dec 05, 2016	39.79	39.80	39.16	39.30	769,467	-0.33(-0.83%)
Dec 02, 2016	39.40	39.64	39.14	39.63	697,872	+0.18(+0.46%)
Dec 01, 2016	39.97	39.98	39.23	39.45	1,212,538	-0.02(-0.05%)
Nov 30, 2016	39.13	39.89	38.87	39.47	1,914,912	+0.98(+2.55%)
Nov 29, 2016	38.49	38.60	38.07	38.49	1,135,787	-0.12(-0.31%)
Nov 28, 2016	38.66	38.74	38.25	38.61	935,118	+0.11(+0.29%)
Nov 25, 2016	38.68	38.99	38.43	38.50	395,988	-0.42(-1.08%)
Nov 24, 2016	38.97	38.98	38.69	38.92	217,403	-0.05(-0.13%)
Nov 23, 2016	38.57	39.42	38.57	38.97	844,209	-0.03(-0.08%)
Nov 22, 2016	39.24	39.40	38.91	39.00	864,901	-0.37(-0.94%)
Nov 21, 2016	38.93	39.54	38.69	39.37	836,372	+0.93(+2.42%)
Nov 18, 2016	38.40	38.64	38.32	38.44	664,244	+0.04(+0.10%)
Nov 17, 2016	38.10	38.62	38.02	38.40	1,172,562	+0.48(+1.27%)
Nov 16, 2016	38.00	38.12	37.70	37.92	841,518	-0.15(-0.39%)
Nov 15, 2016	38.10	38.32	37.90	38.07	950,729	+0.30(+0.79%)
Nov 14, 2016	37.79	38.24	37.25	37.77	992,530	-0.02(-0.05%)
Nov 11, 2016	38.91	38.91	37.52	37.79	1,078,708	-1.24(-3.18%)
Nov 10, 2016		39.72	38.91	39.03	1,104,703	-0.50(-1.26%)
Nov 09, 2016	38.72	39.75	38.70	39.53	811,054	-0.01(-0.03%)
Nov 08, 2016	39.68	40.16	39.40	39.54	824,758	-0.16(-0.40%)
Nov 07, 2016	39.76	40.00	39.46	39.70	895,839	+0.59(+1.51%)
Nov 04, 2016	38.75	39.47	38.22	39.11	1,232,165	+0.37(+0.96%)
Nov 03, 2016	39.43	39.50	38.64	38.74	844,887	-0.68(-1.73%)
Nov 02, 2016	40.90	40.94	39.23	39.42	1,404,658	-1.74(-4.23%)
Nov 01, 2016	41.18	41.34	40.73	41.16	734,343	-0.05(-0.12%)
Oct 31, 2016	41.53	41.57	41.13	41.21	696,113	-0.33(-0.79%)
Oct 28, 2016	41.70	41.97	41.42	41.54	630,751	-0.15(-0.36%)
Oct 27, 2016	41.76	41.95	41.55	41.69	960,967	+0.06(+0.14%)
Oct 26, 2016	41.24	41.74	41.02	41.63	1,130,742	+0.24(+0.58%)
Oct 25, 2016	41.60	41.79	41.28	41.39	726,503	-0.18(-0.43%)
Oct 24, 2016	41.82	41.82	41.10	41.57	970,299	-0.24(-0.57%)
Oct 21, 2016	41.84	41.95	41.41	41.81	1,086,270	-0.10(-0.24%)
Oct 20, 2016	41.19	41.98	41.15	41.91	1,163,616	+0.58(+1.40%)
Oct 19, 2016	40.99	41.58	40.72	41.33	722,304	+0.41(+1.00%)
Oct 18, 2016	40.44	40.97	40.33	40.92	917,955	+0.63(+1.56%)
Oct 17, 2016	40.03	40.34	39.71	40.29	661,202	+0.31(+0.78%)
Oct 14, 2016	40.47	40.69	39.92	39.98	413,123	-0.43(-1.06%)
Oct 13, 2016	39.77	40.57	39.58	40.41	675,311	+0.43(+1.08%)
Oct 12, 2016	39.65	40.00	39.42	39.98	424,254	+0.30(+0.76%)
Oct 11, 2016	39.98	40.00	39.33	39.68	688,884	-0.31(-0.78%)
Oct 07, 2016		39.99	39.99	39.99	0	-0.26(-0.65%)
Oct 06, 2016	40.25	40.58	40.19	40.25	571,674	+0.02(+0.05%)
Oct 05, 2016	40.01	40.50	39.94	40.23	695,503	+0.29(+0.73%)
Oct 04, 2016	40.06	40.25	39.63	39.94	558,585	-0.08(-0.20%)
Oct 03, 2016	40.04	40.16	39.54	40.02	592,694	+0.04(+0.10%)
Sep 30, 2016	40.50	40.56	39.96	39.98	775,212	-0.36(-0.89%)
Sep 29, 2016	40.23	40.54	40.10	40.34	675,134	+0.09(+0.22%)
Sep 28, 2016	39.66	40.31	39.65	40.25	815,393	+0.83(+2.11%)
Sep 27, 2016	39.47	39.56	39.03	39.42	566,271	-0.26(-0.66%)
Sep 26, 2016	39.77	39.93	39.41	39.68	423,620	-0.19(-0.48%)
Sep 23, 2016	40.05	40.48	39.82	39.87	602,242	-0.23(-0.57%)
Sep 22, 2016	40.00	40.27	39.84	40.10	624,168	+0.33(+0.83%)
Sep 21, 2016	39.54	39.83	39.42	39.77	490,615	+0.41(+1.04%)
Sep 20, 2016	39.29	39.72	39.29	39.36	496,914	+0.19(+0.49%)
Sep 19, 2016	39.29	39.38	38.97	39.17	552,471	+0.10(+0.26%)
Sep 16, 2016	38.71	39.10	38.51	39.07	1,661,791	+0.24(+0.62%)
Sep 15, 2016	38.58	38.97	38.47	38.83	430,294	+0.41(+1.07%)
Sep 14, 2016	38.15	38.75	38.01	38.42	559,056	+0.23(+0.60%)
Sep 13, 2016	39.00	39.16	38.16	38.19	799,778	-1.05(-2.68%)
Sep 12, 2016	39.16	39.32	38.70	39.24	674,908	-0.07(-0.18%)
Sep 09, 2016	39.89	39.89	39.05	39.31	772,162	-0.69(-1.72%)
Sep 08, 2016	39.50	40.21	39.28	40.00	1,207,354	+0.51(+1.29%)
Sep 07, 2016	39.80	39.90	39.33	39.49	740,571	-0.32(-0.80%)
Sep 06, 2016	40.17	40.44	39.69	39.81	1,009,164	-0.36(-0.90%)
Sep 02, 2016		40.17	40.17	40.17	0	+0.96(+2.45%)
Sep 01, 2016	39.28	39.75	38.98	39.21	759,754	-0.25(-0.63%)
Aug 31, 2016	39.55	39.65	39.12	39.46	1,452,443	-0.16(-0.40%)
Aug 30, 2016	39.57	39.98	39.43	39.62	481,441	+0.06(+0.15%)
Aug 29, 2016	39.60	39.68	39.26	39.56	589,604	-0.12(-0.30%)
Aug 26, 2016	39.59	39.97	39.34	39.68	332,796	+0.19(+0.48%)
Aug 25, 2016	39.61	39.83	39.35	39.49	339,183	-0.13(-0.33%)
Aug 24, 2016	39.77	39.97	39.57	39.62	594,509	-0.25(-0.63%)
Aug 23, 2016	39.46	39.90	39.16	39.87	530,121	+0.33(+0.83%)
Aug 22, 2016	39.05	39.61	38.76	39.54	789,118	+0.30(+0.76%)
Aug 19, 2016	39.71	39.72	39.14	39.24	390,599	-0.43(-1.08%)
Aug 18, 2016	39.63	39.79	39.38	39.67	385,534	+0.06(+0.15%)
Aug 17, 2016	39.56	39.68	39.21	39.61	484,556	+0.03(+0.08%)
Aug 16, 2016	39.71	39.73	39.51	39.58	386,124	-0.17(-0.43%)
Aug 15, 2016	39.67	39.90	39.54	39.75	402,041	+0.12(+0.30%)
Aug 12, 2016	39.75	39.75	39.40	39.63	461,759	-0.02(-0.05%)
Aug 11, 2016	39.69	39.84	39.52	39.65	573,685	+0.14(+0.35%)
Aug 10, 2016	39.67	39.72	39.41	39.51	610,087	-0.21(-0.53%)
Aug 09, 2016	39.68	39.82	39.48	39.72	631,762	+0.15(+0.38%)
Aug 08, 2016	39.45	39.75	39.22	39.57	545,595	+0.33(+0.84%)
Aug 05, 2016	38.74	39.48	38.48	39.24	1,038,622	+0.87(+2.27%)
Aug 04, 2016	38.54	38.82	38.17	38.37	596,597	-0.30(-0.78%)
Aug 03, 2016	37.90	38.75	37.53	38.67	748,624	+0.84(+2.22%)
Aug 02, 2016	37.38	37.83	37.35	37.83	558,614	-0.25(-0.66%)
Jul 29, 2016		38.08	38.08	38.08	0	+0.69(+1.85%)
Jul 28, 2016	37.49	37.65	37.33	37.39	1,068,419	-0.08(-0.21%)
Jul 27, 2016	38.00	38.05	37.29	37.47	828,682	-0.61(-1.60%)
Jul 26, 2016	38.01	38.25	37.91	38.08	480,437	-0.16(-0.42%)
Jul 25, 2016	38.68	38.78	38.02	38.24	458,659	-0.45(-1.16%)
Jul 22, 2016	39.07	39.14	38.35	38.69	506,611	-0.33(-0.85%)
Jul 21, 2016	38.94	39.14	38.77	39.02	482,122	-0.05(-0.13%)
Jul 20, 2016	38.75	39.33	38.66	39.07	884,312	+0.33(+0.85%)
Jul 19, 2016	38.95	39.07	38.46	38.74	945,152	-0.30(-0.77%)
Jul 18, 2016	39.12	39.13	38.70	39.04	567,979	-0.14(-0.36%)
Jul 15, 2016	39.66	39.77	39.10	39.18	561,666	-0.35(-0.89%)
Jul 14, 2016	40.03	40.09	39.40	39.53	806,528	-0.32(-0.80%)
Jul 13, 2016	39.95	40.23	39.68	39.85	697,349	-0.09(-0.23%)
Jul 12, 2016	39.99	40.08	39.67	39.94	626,128	+0.40(+1.01%)
Jul 11, 2016	39.82	40.15	39.49	39.54	663,195	+0.08(+0.20%)
Jul 08, 2016		40.25	39.39	39.46	526,769	-0.27(-0.68%)
Jul 07, 2016	40.05	40.16	39.32	39.73	646,342	-0.12(-0.30%)
Jul 05, 2016	39.73	39.93	39.20	39.85	1,506,855	-0.05(-0.13%)
Jul 04, 2016	39.75	40.03	39.37	39.90	585,692	+0.64(+1.63%)
Jun 30, 2016		39.26	39.26	39.26	0	+0.16(+0.41%)
Jun 29, 2016	38.94	39.48	38.89	39.10	705,453	+0.51(+1.32%)
Jun 28, 2016	37.94	38.74	37.82	38.59	950,920	+1.00(+2.66%)
Jun 27, 2016	38.00	38.28	37.49	37.59	642,103	-0.71(-1.85%)
Jun 24, 2016	37.43	38.68	37.31	38.30	680,094	-0.60(-1.54%)
Jun 23, 2016	39.01	39.25	38.72	38.90	623,510	+0.10(+0.26%)
Jun 22, 2016	39.29	39.30	38.80	38.80	889,795	-0.50(-1.27%)
Jun 21, 2016	39.19	39.56	38.92	39.30	736,195	+0.16(+0.41%)
Jun 20, 2016	39.64	39.86	38.96	39.14	923,267	-0.29(-0.74%)
Jun 17, 2016	39.00	39.48	38.78	39.43	3,901,929	+0.65(+1.68%)
Jun 16, 2016	38.74	38.99	38.32	38.78	830,123	-0.13(-0.33%)
Jun 15, 2016	39.25	39.50	38.88	38.91	675,249	-0.49(-1.24%)
Jun 14, 2016	40.02	40.41	39.20	39.40	847,810	-0.77(-1.92%)
Jun 13, 2016	39.26	40.22	39.13	40.17	1,072,513	+0.72(+1.83%)
Jun 10, 2016	39.60	39.68	39.32	39.45	638,148	-0.37(-0.93%)
Jun 09, 2016	39.63	39.98	39.33	39.82	675,064	-0.04(-0.10%)
Jun 08, 2016	40.89	40.98	39.48	39.86	2,905,447	-0.97(-2.38%)
Jun 07, 2016	40.24	41.00	40.24	40.83	872,811	+0.67(+1.67%)
Jun 06, 2016	39.84	40.20	39.66	40.16	633,374	+0.55(+1.39%)
Jun 03, 2016	39.40	39.72	39.36	39.61	523,436	+0.20(+0.51%)
Jun 02, 2016	38.69	39.47	38.66	39.41	567,779	+0.59(+1.52%)
Jun 01, 2016	38.26	38.88	38.12	38.82	608,398	+0.35(+0.91%)
May 31, 2016	38.36	38.71	38.20	38.47	1,602,030	+0.07(+0.18%)
May 30, 2016	38.70	38.70	38.21	38.40	268,412	-0.18(-0.47%)
May 27, 2016	38.39	38.71	38.26	38.58	670,805	+0.25(+0.65%)
May 26, 2016	38.59	38.62	37.95	38.33	1,082,822	-0.09(-0.23%)
May 25, 2016	37.94	38.49	37.87	38.42	641,310	+0.59(+1.56%)
May 24, 2016	37.86	37.96	37.48	37.83	922,399	+0.21(+0.56%)
May 20, 2016		37.62	37.62	37.62	0	+0.64(+1.73%)
May 19, 2016	36.50	37.04	36.23	36.98	772,443	+0.37(+1.01%)
May 18, 2016	37.05	37.25	36.45	36.61	1,163,581	-0.45(-1.21%)
May 17, 2016	37.70	37.78	36.72	37.06	1,186,346	-0.73(-1.93%)
May 16, 2016	37.44	37.89	37.38	37.79	608,137	+0.69(+1.86%)
May 13, 2016	37.08	37.45	36.79	37.10	402,146	+0.04(+0.11%)
May 12, 2016	37.33	37.48	36.73	37.06	484,181	+0.07(+0.19%)
May 11, 2016	36.79	37.33	36.57	36.99	952,535	+0.17(+0.46%)
May 10, 2016	36.55	37.04	36.40	36.82	657,382	+0.46(+1.27%)
May 09, 2016	36.50	36.55	36.01	36.36	743,643	-0.13(-0.36%)
May 06, 2016	37.41	37.78	36.36	36.49	1,051,931	-1.33(-3.52%)
May 05, 2016	37.48	37.92	37.30	37.82	953,339	+0.53(+1.42%)
May 04, 2016	37.25	37.54	36.88	37.29	965,119	+0.09(+0.24%)
May 03, 2016	37.32	37.36	36.83	37.20	1,120,146	-0.42(-1.12%)
May 02, 2016	37.70	37.70	37.00	37.62	502,826	-0.07(-0.19%)
Apr 29, 2016	37.80	38.03	37.27	37.69	1,140,606	-0.28(-0.74%)
Apr 28, 2016	38.00	38.37	37.33	37.97	1,054,857	-0.18(-0.47%)
Apr 27, 2016	38.03	38.26	37.80	38.15	1,002,731	+0.37(+0.98%)
Apr 26, 2016	37.51	38.06	37.44	37.78	904,957	+0.65(+1.75%)
Apr 25, 2016	37.61	37.68	36.82	37.13	553,335	-0.59(-1.56%)
Apr 22, 2016	37.60	38.10	37.35	37.72	1,152,743	+0.04(+0.11%)
Apr 21, 2016	36.97	37.72	36.85	37.68	1,244,631	+0.70(+1.89%)
Apr 20, 2016	36.50	37.09	36.26	36.98	737,793	+0.49(+1.34%)
Apr 19, 2016	36.12	36.51	35.83	36.49	736,156	+0.44(+1.22%)
Apr 18, 2016	35.00	36.25	35.00	36.05	1,575,117	+0.57(+1.61%)
Apr 15, 2016	35.58	35.80	35.25	35.48	802,346	-0.42(-1.17%)
Apr 14, 2016	36.00	36.00	35.64	35.90	519,181	+0.04(+0.11%)
Apr 13, 2016	35.32	35.98	35.08	35.86	878,319	+0.78(+2.22%)
Apr 12, 2016	34.76	35.49	34.52	35.08	1,162,468	+0.45(+1.30%)
Apr 11, 2016	34.96	34.99	34.50	34.63	575,631	-0.25(-0.72%)
Apr 08, 2016	34.70	35.04	34.66	34.88	1,195,190	+0.47(+1.37%)
Apr 07, 2016	34.58	34.79	34.19	34.41	503,316	-0.20(-0.58%)
Apr 06, 2016	33.99	34.66	33.98	34.61	780,657	+0.73(+2.15%)
Apr 05, 2016	34.00	34.12	33.75	33.88	813,428	-0.20(-0.59%)
Apr 04, 2016	34.38	34.40	34.05	34.08	581,035	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.