Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.53	27.91	24.53	26.40	7,114,886	+2.75(+11.63%)
Mar 30, 2020	23.37	24.14	21.09	23.65	4,920,232	-0.49(-2.03%)
Mar 27, 2020	27.99	27.99	23.98	24.14	5,263,673	-5.26(-17.89%)
Mar 26, 2020	30.67	32.50	28.85	29.40	4,171,249	-1.94(-6.19%)
Mar 25, 2020	28.46	33.90	27.68	31.34	5,937,498	+2.82(+9.89%)
Mar 24, 2020	23.10	28.64	23.01	28.52	5,963,442	+7.34(+34.66%)
Mar 23, 2020	22.71	23.68	20.89	21.18	4,309,120	-1.94(-8.39%)
Mar 20, 2020	20.59	24.98	20.59	23.12	6,756,031	+2.76(+13.56%)
Mar 19, 2020	17.11	20.88	15.27	20.36	6,189,167	+3.80(+22.95%)
Mar 18, 2020	21.74	23.55	16.09	16.56	6,221,251	-6.04(-26.73%)
Mar 17, 2020	23.10	25.60	22.32	22.60	8,192,755	-0.08(-0.35%)
Mar 16, 2020	22.00	25.74	21.50	22.68	3,867,597	-6.03(-21.00%)
Mar 13, 2020	28.12	28.89	24.72	28.71	11,283,061	+2.75(+10.59%)
Mar 12, 2020	28.60	29.80	25.96	25.96	5,336,998	-6.60(-20.27%)
Mar 11, 2020	33.17	33.17	30.73	32.56	6,974,357	-1.74(-5.07%)
Mar 10, 2020	37.74	37.90	25.91	34.30	12,423,589	-0.75(-2.14%)
Mar 09, 2020	40.00	40.00	31.09	35.05	5,528,123	-11.01(-23.90%)
Mar 06, 2020	46.84	46.84	45.47	46.06	3,388,464	-1.74(-3.64%)
Mar 05, 2020	48.09	48.54	47.43	47.80	1,587,618	-0.78(-1.61%)
Mar 04, 2020	48.50	49.08	48.43	48.58	2,187,191	+0.55(+1.15%)
Mar 03, 2020	49.31	49.37	48.00	48.03	2,930,306	-0.54(-1.11%)
Mar 02, 2020	48.26	49.01	47.38	48.57	3,433,528	+0.22(+0.46%)
Feb 28, 2020	47.50	48.35	45.93	48.35	5,608,378	-1.39(-2.79%)
Feb 27, 2020	49.68	49.93	48.47	49.74	1,739,974	-0.72(-1.43%)
Feb 26, 2020	51.05	51.72	50.46	50.46	2,428,690	-0.79(-1.54%)
Feb 25, 2020	52.41	52.62	50.92	51.25	1,818,131	-1.12(-2.14%)
Feb 24, 2020	51.90	52.73	51.46	52.37	1,695,122	-0.73(-1.37%)
Feb 21, 2020	53.10	53.44	52.77	53.10	3,432,098	-0.12(-0.23%)
Feb 20, 2020	53.21	53.79	53.11	53.22	1,269,522	+0.07(+0.13%)
Feb 19, 2020	52.87	53.32	52.65	53.15	1,625,135	+0.42(+0.80%)
Feb 18, 2020	52.51	52.81	52.51	52.73	1,705,887	-0.01(-0.02%)
Feb 14, 2020		52.74	52.74	52.74	0	+0.10(+0.19%)
Feb 13, 2020	52.52	52.69	52.27	52.64	3,132,613	+0.02(+0.04%)
Feb 12, 2020	53.00	53.00	52.46	52.62	1,066,377	-0.06(-0.11%)
Feb 11, 2020	52.80	53.06	52.61	52.68	956,773	+0.01(+0.02%)
Feb 10, 2020	52.29	52.67	52.21	52.67	1,354,309	+0.36(+0.69%)
Feb 07, 2020	52.00	52.48	51.89	52.31	1,351,618	+0.23(+0.44%)
Feb 06, 2020	51.78	52.18	51.51	52.08	2,136,460	+0.23(+0.44%)
Feb 05, 2020	51.42	51.94	51.42	51.85	978,221	+0.79(+1.55%)
Feb 04, 2020	51.25	51.64	51.04	51.06	1,123,015	+0.17(+0.33%)
Feb 03, 2020	50.68	51.24	50.62	50.89	1,167,775	+0.21(+0.41%)
Jan 31, 2020	50.72	50.91	50.43	50.68	1,556,627	-0.19(-0.37%)
Jan 30, 2020	50.44	50.91	50.39	50.87	790,634	+0.15(+0.30%)
Jan 29, 2020	50.68	50.86	50.61	50.72	1,114,809	+0.20(+0.40%)
Jan 28, 2020	50.69	50.89	50.45	50.52	919,443	-0.03(-0.06%)
Jan 27, 2020	50.35	50.65	50.20	50.55	2,348,668	-0.29(-0.57%)
Jan 24, 2020	50.76	51.06	50.63	50.84	1,110,933	+0.02(+0.04%)
Jan 23, 2020	50.31	50.85	50.26	50.82	1,475,040	+0.16(+0.32%)
Jan 22, 2020	50.34	50.74	50.27	50.66	2,193,580	+0.16(+0.32%)
Jan 21, 2020	50.44	50.74	50.23	50.50	4,749,506	+0.02(+0.04%)
Jan 20, 2020	50.35	50.70	50.31	50.48	546,616	+0.06(+0.12%)
Jan 17, 2020	50.24	50.60	50.07	50.42	2,182,328	+0.26(+0.52%)
Jan 16, 2020	50.18	50.33	49.97	50.16	2,139,389	+0.02(+0.04%)
Jan 15, 2020	50.26	50.30	49.91	50.14	1,728,927	-0.14(-0.28%)
Jan 14, 2020	50.25	50.31	49.97	50.28	3,107,635	+0.08(+0.16%)
Jan 13, 2020	50.10	50.29	49.55	50.20	1,785,759	+0.09(+0.18%)
Jan 10, 2020	49.94	50.16	49.41	50.11	2,120,204	+0.00(+0.00%)
Jan 09, 2020	50.16	51.30	49.86	50.11	3,790,057	+2.10(+4.37%)
Jan 08, 2020	47.93	48.30	47.82	48.01	2,494,860	+0.07(+0.15%)
Jan 07, 2020	47.90	48.09	47.66	47.94	1,108,655	+0.15(+0.31%)
Jan 06, 2020	47.45	47.86	47.32	47.79	2,541,888	+0.31(+0.65%)
Jan 03, 2020	47.68	47.80	47.38	47.48	1,790,699	-0.27(-0.57%)
Jan 02, 2020	48.27	48.53	47.53	47.75	1,250,097	-0.38(-0.79%)
Dec 31, 2019		48.13	48.13	48.13	0	+0.09(+0.19%)
Dec 30, 2019	48.39	48.39	47.94	48.04	799,321	-0.52(-1.07%)
Dec 27, 2019	48.86	48.95	48.42	48.56	1,603,578	-0.07(-0.14%)
Dec 24, 2019		48.63	48.63	48.63	0	-0.06(-0.12%)
Dec 23, 2019	48.89	49.23	48.46	48.69	1,266,286	-0.10(-0.20%)
Dec 20, 2019	48.50	48.98	48.50	48.79	5,549,025	+0.42(+0.87%)
Dec 19, 2019	48.83	48.93	48.25	48.37	1,577,654	-0.28(-0.58%)
Dec 18, 2019	48.26	48.75	48.14	48.65	3,305,227	+0.44(+0.91%)
Dec 17, 2019	47.87	48.63	47.75	48.21	1,768,995	+0.56(+1.18%)
Dec 16, 2019	47.33	48.11	47.29	47.65	2,908,206	+0.53(+1.12%)
Dec 13, 2019	46.87	47.15	46.77	47.12	3,117,676	+0.31(+0.66%)
Dec 12, 2019	47.13	47.44	46.77	46.81	1,715,979	-0.29(-0.62%)
Dec 11, 2019	46.97	47.43	46.87	47.10	786,347	+0.25(+0.53%)
Dec 10, 2019	46.86	47.46	46.79	46.85	1,652,088	+0.06(+0.13%)
Dec 09, 2019	46.56	46.86	46.44	46.79	2,859,620	+0.23(+0.49%)
Dec 06, 2019	46.00	46.66	46.00	46.56	1,018,991	+0.83(+1.82%)
Dec 05, 2019	45.66	45.79	45.44	45.73	1,708,914	+0.21(+0.46%)
Dec 04, 2019	45.64	45.96	45.51	45.52	890,058	-0.02(-0.04%)
Dec 03, 2019	45.73	45.97	45.54	45.54	2,139,086	-0.46(-1.00%)
Dec 02, 2019	46.44	46.45	45.68	46.00	1,561,417	-0.38(-0.82%)
Nov 29, 2019	46.60	46.75	46.31	46.38	770,839	-0.25(-0.54%)
Nov 28, 2019	46.65	46.80	46.51	46.63	192,867	-0.06(-0.13%)
Nov 27, 2019	46.64	46.73	46.20	46.69	1,449,379	+0.20(+0.43%)
Nov 26, 2019	47.20	47.21	46.46	46.49	1,269,836	-0.66(-1.40%)
Nov 25, 2019	47.05	47.24	46.94	47.15	770,316	+0.05(+0.11%)
Nov 22, 2019	47.64	47.79	47.10	47.10	1,102,265	-0.62(-1.30%)
Nov 21, 2019	47.40	47.72	47.11	47.72	1,280,687	+0.27(+0.57%)
Nov 20, 2019	48.08	48.12	47.16	47.45	884,802	-0.62(-1.29%)
Nov 19, 2019	47.82	48.20	47.67	48.07	765,359	+0.27(+0.56%)
Nov 18, 2019	48.24	48.33	47.73	47.80	986,064	-0.45(-0.93%)
Nov 15, 2019	47.79	48.32	47.75	48.25	807,059	+0.55(+1.15%)
Nov 14, 2019	47.73	47.80	47.42	47.70	576,545	+0.13(+0.27%)
Nov 13, 2019	47.49	47.79	47.35	47.57	911,423	+0.21(+0.44%)
Nov 12, 2019	47.39	47.74	47.20	47.36	1,098,511	+0.21(+0.45%)
Nov 11, 2019	47.22	47.41	46.95	47.15	524,486	+0.14(+0.30%)
Nov 08, 2019	46.71	47.41	46.70	47.01	803,704	+0.34(+0.73%)
Nov 07, 2019	47.00	47.18	46.65	46.67	1,331,270	-0.22(-0.47%)
Nov 06, 2019	46.59	47.28	46.48	46.89	1,467,648	+0.19(+0.41%)
Nov 05, 2019	46.85	46.92	46.30	46.70	985,422	-0.05(-0.11%)
Nov 04, 2019	46.35	46.78	46.06	46.75	1,199,796	+0.51(+1.10%)
Nov 01, 2019	46.83	47.02	46.18	46.24	1,203,716	-0.13(-0.28%)
Oct 31, 2019	46.57	46.58	45.97	46.37	955,663	-0.21(-0.45%)
Oct 30, 2019	46.22	46.63	46.05	46.58	2,940,414	+0.37(+0.80%)
Oct 29, 2019	46.21	46.47	45.89	46.21	1,276,225	-0.06(-0.13%)
Oct 28, 2019	46.64	46.74	46.23	46.27	1,197,462	-0.23(-0.49%)
Oct 25, 2019	46.40	46.72	46.16	46.50	1,185,991	+0.10(+0.22%)
Oct 24, 2019	46.75	46.89	46.26	46.40	1,166,256	-0.44(-0.94%)
Oct 23, 2019	46.98	47.14	46.56	46.84	1,355,637	-0.16(-0.34%)
Oct 22, 2019	47.06	47.41	46.99	47.00	1,215,594	-0.01(-0.02%)
Oct 21, 2019	46.88	47.06	46.60	47.01	849,312	+0.04(+0.09%)
Oct 18, 2019	47.43	47.43	46.97	46.97	1,128,041	-0.19(-0.40%)
Oct 17, 2019	47.09	47.26	46.97	47.16	1,349,800	+0.09(+0.19%)
Oct 16, 2019	47.16	47.21	46.98	47.07	1,188,087	-0.02(-0.04%)
Oct 15, 2019	46.93	47.32	46.90	47.09	927,696	-0.06(-0.13%)
Oct 11, 2019		47.15	47.15	47.15	0	-0.05(-0.11%)
Oct 10, 2019	47.23	47.35	47.06	47.20	827,785	+0.00(+0.00%)
Oct 09, 2019	47.22	47.52	47.15	47.20	2,372,980	+0.15(+0.32%)
Oct 08, 2019	47.13	47.26	46.72	47.05	831,909	-0.38(-0.80%)
Oct 07, 2019	47.56	47.58	47.29	47.43	799,320	-0.16(-0.34%)
Oct 04, 2019	47.58	47.81	47.49	47.59	815,243	+0.04(+0.08%)
Oct 03, 2019	47.33	47.68	46.99	47.55	919,283	+0.13(+0.27%)
Oct 02, 2019	48.19	48.27	47.27	47.42	1,506,215	-0.92(-1.90%)
Oct 01, 2019	49.19	49.42	48.08	48.34	1,229,494	-0.77(-1.57%)
Sep 30, 2019	49.03	49.64	49.00	49.11	1,833,850	-0.26(-0.53%)
Sep 27, 2019	49.52	49.54	49.08	49.37	1,484,537	-0.14(-0.28%)
Sep 26, 2019	49.24	49.51	48.97	49.51	1,024,941	+0.20(+0.41%)
Sep 25, 2019	49.33	49.46	49.06	49.31	1,595,737	-0.01(-0.02%)
Sep 24, 2019	49.73	49.99	49.16	49.32	930,691	-0.56(-1.12%)
Sep 23, 2019	49.73	49.96	49.49	49.88	873,841	+0.08(+0.16%)
Sep 20, 2019	49.43	49.95	49.43	49.80	2,225,008	+0.42(+0.85%)
Sep 19, 2019	49.48	49.69	49.07	49.38	3,094,995	+0.17(+0.35%)
Sep 18, 2019	49.07	49.83	49.00	49.21	2,027,023	+0.13(+0.26%)
Sep 17, 2019	49.11	49.34	48.86	49.08	859,537	+0.12(+0.25%)
Sep 16, 2019	49.50	49.80	48.82	48.96	1,048,898	-0.17(-0.35%)
Sep 13, 2019	48.83	49.30	48.83	49.13	1,226,212	+0.33(+0.68%)
Sep 12, 2019	49.04	49.09	48.72	48.80	1,144,761	-0.22(-0.45%)
Sep 11, 2019	49.40	49.55	48.83	49.02	1,277,600	-0.22(-0.45%)
Sep 10, 2019	48.92	49.34	48.92	49.24	948,346	+0.34(+0.70%)
Sep 09, 2019	48.92	49.12	48.78	48.90	1,001,829	+0.08(+0.16%)
Sep 06, 2019	48.57	48.98	48.33	48.82	1,017,833	+0.15(+0.31%)
Sep 05, 2019	49.13	49.35	48.55	48.67	1,474,893	-0.25(-0.51%)
Sep 04, 2019	49.12	49.62	48.89	48.92	1,903,506	-0.04(-0.08%)
Sep 03, 2019	48.69	49.05	48.36	48.96	1,287,913	+0.22(+0.45%)
Aug 30, 2019		48.74	48.74	48.74	0	+0.29(+0.60%)
Aug 29, 2019	48.19	48.72	47.98	48.45	1,762,198	+0.62(+1.30%)
Aug 28, 2019	47.26	47.95	46.89	47.83	1,241,458	+0.76(+1.61%)
Aug 27, 2019	47.11	47.20	46.52	47.07	1,701,878	+0.20(+0.43%)
Aug 26, 2019	47.65	47.95	46.85	46.87	1,260,860	-0.61(-1.28%)
Aug 23, 2019	48.47	48.58	47.38	47.48	1,837,558	-1.11(-2.28%)
Aug 22, 2019	49.00	49.19	48.48	48.59	2,166,918	-0.50(-1.02%)
Aug 21, 2019	48.65	49.21	48.37	49.09	2,172,819	-0.18(-0.37%)
Aug 20, 2019	49.70	49.90	49.04	49.27	946,465	-0.37(-0.75%)
Aug 19, 2019	48.95	49.93	48.95	49.64	1,167,960	+0.69(+1.41%)
Aug 16, 2019	48.86	49.03	48.40	48.95	837,673	+0.49(+1.01%)
Aug 15, 2019	48.10	48.55	47.86	48.46	1,322,068	+0.14(+0.29%)
Aug 14, 2019	48.56	48.89	48.06	48.32	1,101,750	-0.67(-1.37%)
Aug 13, 2019	48.45	49.11	48.24	48.99	965,145	+0.49(+1.01%)
Aug 12, 2019	48.98	49.16	48.49	48.50	727,400	-0.28(-0.57%)
Aug 09, 2019	48.87	49.29	48.55	48.78	942,649	-0.06(-0.12%)
Aug 08, 2019	48.72	49.07	48.51	48.84	1,104,629	+0.14(+0.29%)
Aug 07, 2019	48.25	48.77	47.90	48.70	983,895	+0.18(+0.37%)
Aug 06, 2019	48.30	48.95	47.70	48.52	2,609,133	-0.58(-1.18%)
Aug 02, 2019		49.10	49.10	49.10	0	+0.65(+1.34%)
Aug 01, 2019	48.02	48.93	47.63	48.45	1,745,533	+0.56(+1.17%)
Jul 31, 2019	47.72	48.14	47.56	47.89	2,109,193	+0.17(+0.36%)
Jul 30, 2019	47.84	47.90	47.23	47.72	884,595	-0.24(-0.50%)
Jul 29, 2019	48.45	48.54	47.84	47.96	615,825	-0.45(-0.93%)
Jul 26, 2019	49.06	49.22	48.41	48.41	1,383,484	-0.51(-1.04%)
Jul 25, 2019	49.52	49.61	48.74	48.92	964,248	-0.53(-1.07%)
Jul 24, 2019	49.56	49.70	49.07	49.45	1,363,161	-0.39(-0.78%)
Jul 23, 2019	50.20	50.40	49.65	49.84	583,022	-0.22(-0.44%)
Jul 22, 2019	49.76	50.20	49.69	50.06	693,187	+0.33(+0.66%)
Jul 19, 2019	49.66	49.86	49.33	49.73	500,595	+0.22(+0.44%)
Jul 18, 2019	49.57	49.63	49.19	49.51	1,052,204	-0.05(-0.10%)
Jul 17, 2019	50.08	50.11	49.48	49.56	765,295	-0.42(-0.84%)
Jul 16, 2019	49.87	50.11	49.56	49.98	680,897	+0.21(+0.42%)
Jul 15, 2019	49.91	50.17	49.64	49.77	408,586	-0.12(-0.24%)
Jul 12, 2019	50.08	50.30	49.69	49.89	940,104	-0.32(-0.64%)
Jul 11, 2019	49.96	50.36	49.79	50.21	880,767	+0.25(+0.50%)
Jul 10, 2019	49.71	50.38	49.62	49.96	898,816	+0.41(+0.83%)
Jul 09, 2019	48.72	49.75	48.66	49.55	1,177,112	+0.79(+1.62%)
Jul 08, 2019	48.86	48.93	48.63	48.76	1,262,929	-0.40(-0.81%)
Jul 05, 2019	49.23	49.30	48.84	49.16	718,757	-0.24(-0.49%)
Jul 04, 2019	49.17	49.41	48.99	49.40	355,465	+0.14(+0.28%)
Jul 03, 2019	48.65	49.26	48.55	49.26	655,583	+0.69(+1.42%)
Jul 02, 2019	49.25	49.28	48.27	48.57	979,941	-0.18(-0.37%)
Jun 28, 2019		48.75	48.75	48.75	0	+0.76(+1.58%)
Jun 27, 2019	48.03	48.16	47.76	47.99	804,182	+0.01(+0.02%)
Jun 26, 2019	48.16	48.46	47.91	47.98	783,742	+0.01(+0.02%)
Jun 25, 2019	48.28	48.41	47.94	47.97	1,131,518	-0.53(-1.09%)
Jun 24, 2019	48.83	48.97	48.17	48.50	1,475,556	-0.53(-1.08%)
Jun 21, 2019	49.14	49.24	48.87	49.03	3,699,050	-0.06(-0.12%)
Jun 20, 2019	49.31	49.82	49.04	49.09	815,298	+0.07(+0.14%)
Jun 19, 2019	48.63	49.05	48.59	49.02	716,367	+0.40(+0.82%)
Jun 18, 2019	48.09	48.67	48.01	48.62	1,134,093	+0.78(+1.63%)
Jun 17, 2019	48.22	48.28	47.62	47.84	940,687	-0.52(-1.08%)
Jun 14, 2019	47.99	48.41	47.73	48.36	800,356	+0.38(+0.79%)
Jun 13, 2019	48.27	48.29	47.73	47.98	1,105,607	-0.03(-0.06%)
Jun 12, 2019	48.48	48.48	47.48	48.01	1,518,023	-0.59(-1.21%)
Jun 11, 2019	48.51	48.67	48.21	48.60	829,614	+0.20(+0.41%)
Jun 10, 2019	48.55	48.55	48.02	48.40	938,866	+0.00(+0.00%)
Jun 07, 2019	48.48	48.64	48.05	48.40	704,983	-0.05(-0.10%)
Jun 06, 2019	48.34	48.61	48.30	48.45	543,814	+0.06(+0.12%)
Jun 05, 2019	48.74	48.74	48.13	48.39	751,753	-0.27(-0.55%)
Jun 04, 2019	48.33	48.67	48.16	48.66	800,681	+0.48(+1.00%)
Jun 03, 2019	48.32	48.42	47.90	48.18	986,362	-0.04(-0.08%)
May 31, 2019	47.84	48.29	47.49	48.22	953,407	-0.01(-0.02%)
May 30, 2019	48.13	48.40	48.04	48.23	659,116	+0.08(+0.17%)
May 29, 2019	48.74	48.74	47.93	48.15	1,404,526	-0.68(-1.39%)
May 28, 2019	48.72	49.28	48.66	48.83	2,059,784	+0.09(+0.18%)
May 27, 2019	48.26	48.90	48.26	48.74	269,594	+0.45(+0.93%)
May 24, 2019	48.12	48.51	48.00	48.29	1,010,384	+0.32(+0.67%)
May 23, 2019	48.07	48.27	47.60	47.97	1,871,327	-0.88(-1.80%)
May 22, 2019	48.84	48.90	48.33	48.85	1,514,676	-0.06(-0.12%)
May 21, 2019	48.77	49.26	48.60	48.91	1,961,968	+0.00(+0.00%)
May 17, 2019		48.91	48.91	48.91	0	-0.04(-0.08%)
May 16, 2019	48.24	49.54	48.15	48.95	1,371,099	+0.86(+1.79%)
May 15, 2019	47.69	48.39	47.55	48.09	963,766	+0.36(+0.75%)
May 14, 2019	47.73	48.00	47.54	47.73	1,478,744	+0.20(+0.42%)
May 13, 2019	47.78	47.78	47.18	47.53	1,091,849	-0.10(-0.21%)
May 10, 2019	47.50	47.83	46.95	47.63	1,833,453	+0.16(+0.34%)
May 09, 2019	47.08	47.63	47.06	47.47	1,411,094	+0.12(+0.25%)
May 08, 2019	47.12	47.50	47.06	47.35	978,052	+0.15(+0.32%)
May 07, 2019	47.20	47.31	46.81	47.20	1,100,709	-0.33(-0.69%)
May 06, 2019	47.09	47.72	47.00	47.53	1,434,189	-0.01(-0.02%)
May 03, 2019	47.92	48.10	47.52	47.54	2,758,575	+0.31(+0.66%)
May 02, 2019	47.57	47.64	46.79	47.23	2,064,483	-0.46(-0.96%)
May 01, 2019	47.90	48.13	47.52	47.69	3,071,915	-0.21(-0.44%)
Apr 30, 2019	48.70	48.79	47.89	47.90	2,190,323	-0.69(-1.42%)
Apr 29, 2019	49.09	49.19	48.58	48.59	1,324,297	-0.57(-1.16%)
Apr 26, 2019	49.48	49.48	48.53	49.16	1,151,615	-0.38(-0.77%)
Apr 25, 2019	49.75	49.96	49.48	49.54	1,377,019	-0.20(-0.40%)
Apr 24, 2019	50.31	50.55	49.70	49.74	879,573	-0.72(-1.43%)
Apr 23, 2019	50.29	50.65	50.23	50.46	1,085,249	+0.11(+0.22%)
Apr 22, 2019	49.93	50.48	49.93	50.35	704,506	+0.40(+0.80%)
Apr 18, 2019		49.95	49.95	49.95	0	+0.21(+0.42%)
Apr 17, 2019	50.14	50.14	49.68	49.74	759,801	-0.18(-0.36%)
Apr 16, 2019	50.10	50.20	49.74	49.92	836,816	-0.14(-0.28%)
Apr 15, 2019	50.02	50.30	49.89	50.06	1,054,746	+0.02(+0.04%)
Apr 12, 2019	50.25	50.34	49.72	50.04	887,325	-0.02(-0.04%)
Apr 11, 2019	50.00	50.48	49.92	50.06	922,640	+0.09(+0.18%)
Apr 10, 2019	49.56	50.08	49.56	49.97	997,641	+0.47(+0.95%)
Apr 09, 2019	49.76	49.94	49.45	49.50	1,378,368	-0.47(-0.94%)
Apr 08, 2019	49.98	50.17	49.72	49.97	1,538,133	-0.23(-0.46%)
Apr 05, 2019	49.65	50.20	49.55	50.20	648,926	+0.50(+1.01%)
Apr 04, 2019	49.68	49.84	49.50	49.70	770,739	-0.04(-0.08%)
Apr 03, 2019	50.04	50.09	49.35	49.74	1,241,355	-0.39(-0.78%)
Apr 02, 2019	49.65	50.15	49.37	50.13	1,453,710	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.