Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.25	47.72	46.94	46.97	2,295,835	-0.26(-0.55%)
Mar 30, 2022	46.88	47.34	46.77	47.23	3,493,616	+0.53(+1.13%)
Mar 29, 2022	46.55	46.82	46.08	46.70	2,436,630	-0.26(-0.55%)
Mar 28, 2022	46.72	47.15	46.63	46.96	3,491,073	-0.45(-0.95%)
Mar 25, 2022	47.07	47.63	46.99	47.41	2,614,979	+0.35(+0.74%)
Mar 24, 2022	47.10	47.58	46.88	47.06	1,463,865	-0.12(-0.25%)
Mar 23, 2022	47.00	47.62	46.93	47.18	1,694,538	+0.50(+1.07%)
Mar 22, 2022	46.75	46.97	46.37	46.68	4,339,345	+0.04(+0.09%)
Mar 21, 2022	46.49	47.17	46.43	46.64	1,910,697	+0.58(+1.26%)
Mar 18, 2022	45.39	46.41	45.39	46.06	6,422,944	+0.35(+0.77%)
Mar 17, 2022	46.11	46.48	45.55	45.71	2,166,203	+0.20(+0.44%)
Mar 16, 2022	45.45	45.77	45.15	45.51	2,691,467	+0.07(+0.15%)
Mar 15, 2022	44.54	45.52	44.36	45.44	2,599,606	-0.21(-0.46%)
Mar 14, 2022	46.14	46.57	45.22	45.65	2,478,603	-1.17(-2.50%)
Mar 11, 2022	46.68	47.11	46.51	46.82	2,653,740	-0.19(-0.40%)
Mar 10, 2022	46.50	47.46	46.50	47.01	3,338,922	+0.69(+1.49%)
Mar 09, 2022	46.32	47.04	45.80	46.32	2,639,975	-0.87(-1.84%)
Mar 08, 2022	47.25	48.04	46.95	47.19	4,959,808	+0.14(+0.30%)
Mar 07, 2022	46.40	47.25	46.32	47.05	2,427,175	+0.88(+1.91%)
Mar 04, 2022	45.69	46.36	45.50	46.17	2,782,934	+0.61(+1.34%)
Mar 03, 2022	45.30	45.93	45.27	45.56	1,725,802	+0.31(+0.69%)
Mar 02, 2022	44.64	45.64	44.53	45.25	3,792,239	+1.17(+2.65%)
Mar 01, 2022	43.43	44.77	43.43	44.08	3,339,120	+0.98(+2.27%)
Feb 28, 2022	42.38	43.10	42.33	43.10	5,595,402	+0.67(+1.58%)
Feb 25, 2022	41.50	43.00	42.37	42.43	3,424,910	+0.59(+1.41%)
Feb 24, 2022	41.41	42.08	41.31	41.84	1,655,694	-0.04(-0.10%)
Feb 23, 2022	41.51	41.98	41.40	41.88	1,223,554	+0.39(+0.94%)
Feb 22, 2022	42.61	42.73	40.96	41.49	4,414,996	-0.74(-1.75%)
Feb 18, 2022				42.23	0	-0.08(-0.19%)
Feb 17, 2022	42.68	42.86	42.24	42.31	954,177	-0.33(-0.77%)
Feb 16, 2022	42.38	42.92	42.38	42.64	1,474,468	+0.30(+0.71%)
Feb 15, 2022	41.95	42.47	41.65	42.34	1,361,865	+0.05(+0.12%)
Feb 14, 2022	42.30	42.39	41.77	42.29	2,705,899	+0.17(+0.40%)
Feb 11, 2022	41.87	42.49	41.73	42.12	3,165,119	+0.39(+0.93%)
Feb 10, 2022	41.36	41.99	41.31	41.73	2,017,697	+0.24(+0.58%)
Feb 09, 2022	40.94	41.49	40.94	41.49	2,052,861	+0.59(+1.44%)
Feb 08, 2022	40.83	41.06	40.41	40.90	2,520,081	-0.06(-0.15%)
Feb 07, 2022	41.02	41.16	40.80	40.96	2,242,965	-0.13(-0.32%)
Feb 04, 2022	41.42	41.83	41.06	41.09	1,473,056	-0.18(-0.44%)
Feb 03, 2022	41.10	41.37		41.27	1,412,704	-0.13(-0.31%)
Feb 02, 2022	40.90	41.43	40.80	41.40	2,599,355	+0.58(+1.42%)
Feb 01, 2022	40.43	40.99	40.25	40.82	1,769,492	+0.46(+1.14%)
Jan 31, 2022	39.69	40.68		40.36	3,398,284	+0.54(+1.36%)
Jan 28, 2022	39.55	39.88	39.31	39.82	1,738,968	+0.31(+0.78%)
Jan 27, 2022	39.67	39.93	39.13	39.51	2,116,284	+0.15(+0.38%)
Jan 26, 2022	39.20	39.94	39.07	39.36	2,831,033	+0.39(+1.00%)
Jan 25, 2022	38.20	39.17	37.99	38.97	1,908,388	+0.47(+1.22%)
Jan 24, 2022	38.29	38.60	37.51	38.50	3,781,612	-0.58(-1.48%)
Jan 21, 2022	39.50	39.55	38.84	39.08	4,588,575	-0.68(-1.71%)
Jan 20, 2022	39.98	40.27	39.73	39.76	1,382,991	-0.41(-1.02%)
Jan 19, 2022	40.72	40.75	39.70	40.17	2,103,445	-0.44(-1.08%)
Jan 18, 2022	40.91	41.12	40.47	40.61	2,686,257	-0.46(-1.12%)
Jan 17, 2022	40.46	41.11	40.44	41.07	720,350	+0.64(+1.58%)
Jan 14, 2022	40.19	40.47	39.92	40.43	1,154,336	+0.26(+0.65%)
Jan 13, 2022	40.37	40.47	40.13	40.17	1,127,737	-0.12(-0.30%)
Jan 12, 2022	39.96	40.37	39.94	40.29	1,316,862	+0.53(+1.33%)
Jan 11, 2022	39.50	39.92	39.29	39.76	1,752,886	+0.48(+1.22%)
Jan 10, 2022	39.61	39.70	39.10	39.28	2,088,402	-0.26(-0.66%)
Jan 07, 2022	39.34	39.77	39.07	39.54	1,238,612	+0.26(+0.66%)
Jan 06, 2022	38.87	39.38	38.58	39.28	2,090,834	+0.79(+2.05%)
Jan 05, 2022	38.82	39.15	38.45	38.49	1,862,769	-0.16(-0.41%)
Jan 04, 2022	39.10	39.34	38.56	38.65	1,669,220	+0.28(+0.73%)
Dec 31, 2021		38.37	38.37	38.37	0	+0.06(+0.16%)
Dec 30, 2021	38.50	38.73	38.31	38.31	698,766	-0.31(-0.80%)
Dec 29, 2021	38.74	38.91	38.53	38.62	3,072,194	+0.08(+0.21%)
Dec 24, 2021		38.54	38.54	38.54	0	+0.01(+0.03%)
Dec 23, 2021	38.64	38.85	38.47	38.53	912,686	+0.07(+0.18%)
Dec 22, 2021	38.30	38.55	37.89	38.46	823,762	+0.09(+0.23%)
Dec 21, 2021	38.27	38.66	38.15	38.37	1,114,380	+0.31(+0.81%)
Dec 20, 2021	37.52	38.15	37.43	38.06	1,235,046	+0.02(+0.05%)
Dec 17, 2021	37.07	38.16	37.07	38.04	3,310,309	+0.26(+0.69%)
Dec 16, 2021	38.10	38.50	37.75	37.78	1,488,343	-0.15(-0.40%)
Dec 15, 2021	37.48	38.00	37.36	37.93	2,093,117	+0.38(+1.01%)
Dec 14, 2021	37.47	37.89	37.44	37.55	1,204,402	-0.14(-0.37%)
Dec 13, 2021	37.41	37.84	37.35	37.69	3,720,871	+0.12(+0.32%)
Dec 10, 2021	37.82	37.92	37.27	37.57	2,382,442	-0.13(-0.34%)
Dec 09, 2021	38.05	38.06	37.60	37.70	2,438,180	-0.53(-1.39%)
Dec 08, 2021	38.42	38.72	38.09	38.23	1,992,993	-0.17(-0.44%)
Dec 07, 2021	38.05	38.61	37.96	38.40	1,353,737	+0.52(+1.37%)
Dec 06, 2021	37.81	38.16	37.48	37.88	2,052,526	+0.21(+0.56%)
Dec 03, 2021	38.34	38.50	37.51	37.67	1,935,505	-0.46(-1.21%)
Dec 02, 2021	37.37	38.40	37.02	38.13	1,691,968	+0.74(+1.98%)
Dec 01, 2021	38.42	38.71	37.37	37.39	1,731,702	-0.41(-1.08%)
Nov 30, 2021	38.00	38.15	37.39	37.80	4,911,778	-0.75(-1.95%)
Nov 29, 2021	38.95	39.17	38.15	38.55	2,686,320	-0.17(-0.44%)
Nov 26, 2021	38.40	39.14	37.60	38.72	3,274,232	-0.72(-1.83%)
Nov 25, 2021	39.40	39.72	39.38	39.44	613,624	-0.10(-0.25%)
Nov 24, 2021	39.57	40.04	39.32	39.54	1,687,519	-0.08(-0.20%)
Nov 23, 2021	40.13	40.33	39.43	39.62	2,344,631	-0.88(-2.17%)
Nov 22, 2021	41.17	41.28	40.48	40.50	3,832,150	-1.11(-2.67%)
Nov 19, 2021	41.56	41.67	40.92	41.61	3,049,854	-0.35(-0.83%)
Nov 18, 2021	41.74	42.02	41.88	41.96	2,081,823	+0.26(+0.62%)
Nov 17, 2021	41.50	42.03	41.43	41.70	1,593,711	+0.09(+0.22%)
Nov 16, 2021	41.91	42.10	41.25	41.61	1,897,457	-0.25(-0.60%)
Nov 15, 2021	41.43	42.02	40.98	41.86	4,074,600	+0.38(+0.92%)
Nov 12, 2021	41.51	41.75	41.30	41.48	2,490,082	-0.14(-0.34%)
Nov 11, 2021	42.16	42.16	41.37	41.62	2,221,555	-0.15(-0.36%)
Nov 10, 2021	42.53		41.69	41.77	2,384,069	-1.12(-2.61%)
Nov 09, 2021	42.71	43.00	42.40	42.89	2,730,176	+0.04(+0.09%)
Nov 08, 2021	42.19	42.85	41.99	42.85	4,286,068	+0.76(+1.81%)
Nov 05, 2021	40.89	42.12	40.78	42.09	4,419,266	+1.45(+3.57%)
Nov 04, 2021	40.78	41.20	40.36	40.64	1,901,600	-0.02(-0.05%)
Nov 03, 2021	41.10	41.35	40.64	40.66	1,314,933	-0.65(-1.57%)
Nov 02, 2021	41.48	41.57	41.19	41.31	2,167,371	-0.20(-0.48%)
Nov 01, 2021	41.18	41.59	41.06	41.51	1,742,030	+0.54(+1.32%)
Oct 29, 2021	41.30	41.31	40.69	40.97	2,595,318	-0.39(-0.94%)
Oct 28, 2021	41.00	41.43	40.85	41.36	1,468,011	+0.33(+0.80%)
Oct 27, 2021	41.29	41.58	41.03	41.03	1,041,150	-0.57(-1.37%)
Oct 26, 2021	41.95		41.57	41.60	2,110,023	-0.28(-0.67%)
Oct 25, 2021	41.67	42.07	41.26	41.88	1,769,196	+0.24(+0.58%)
Oct 22, 2021	41.80	41.88	41.40	41.64	1,894,953	-0.24(-0.57%)
Oct 21, 2021	42.21	42.37	41.86	41.88	1,037,241	-0.45(-1.06%)
Oct 20, 2021	41.96	42.38	41.70	42.33	2,461,247	+0.26(+0.62%)
Oct 19, 2021	42.24	42.42	41.99	42.07	1,136,195	-0.08(-0.19%)
Oct 18, 2021	42.74	42.90	41.91	42.15	1,435,916	-0.44(-1.03%)
Oct 15, 2021	42.61	42.96	42.52	42.59	2,281,784	+0.19(+0.45%)
Oct 14, 2021	42.00	42.51	41.98	42.40	1,362,214	+0.49(+1.17%)
Oct 13, 2021	41.26	41.91	40.98	41.91	5,663,121	+0.62(+1.50%)
Oct 12, 2021	41.00	41.48	41.00	41.29	5,346,085	+0.23(+0.56%)
Oct 08, 2021		41.06	41.06	41.06	0	+0.70(+1.73%)
Oct 07, 2021	40.05	40.50	39.95	40.36	1,039,744	+0.42(+1.05%)
Oct 06, 2021	39.93	40.06	39.56	39.94	2,079,665	-0.25(-0.62%)
Oct 05, 2021	40.95	41.01	39.87	40.19	1,668,917	-0.45(-1.11%)
Oct 04, 2021	40.65	41.36	40.46	40.64	1,815,723	+0.15(+0.37%)
Oct 01, 2021	40.15	40.65	39.98	40.49	1,076,286	+0.34(+0.85%)
Sep 30, 2021	39.83	40.26	39.62	40.15	1,651,876	+0.36(+0.90%)
Sep 29, 2021	40.16	40.27	39.75	39.79	1,729,702	-0.38(-0.95%)
Sep 28, 2021	40.50	40.55	39.99	40.17	1,173,151	-0.15(-0.37%)
Sep 27, 2021	39.99	40.60	39.91	40.32	1,087,924	+0.53(+1.33%)
Sep 24, 2021	39.60	39.88	39.56	39.79	1,395,841	-0.01(-0.03%)
Sep 23, 2021	39.79	40.12	39.73	39.80	1,768,775	-0.30(-0.75%)
Sep 22, 2021	40.33	40.44	40.06	40.10	2,956,876	+0.33(+0.83%)
Sep 21, 2021	39.71	40.07	39.68	39.77	1,227,139	+0.34(+0.86%)
Sep 20, 2021	39.60	39.68	39.08	39.43	1,788,864	-0.65(-1.62%)
Sep 17, 2021	40.12	40.42	39.91	40.08	4,232,295	-0.29(-0.72%)
Sep 16, 2021	40.33	40.44	39.91	40.37	996,587	+0.03(+0.07%)
Sep 15, 2021	39.79	40.45	39.67	40.34	2,210,070	+0.76(+1.92%)
Sep 14, 2021	39.81	39.85	39.44	39.58	1,102,470	+0.06(+0.15%)
Sep 13, 2021	39.20	39.85	39.05	39.52	2,878,107	+0.66(+1.70%)
Sep 10, 2021	39.18	39.18	38.82	38.86	911,494	-0.07(-0.18%)
Sep 09, 2021	39.34	39.35	38.81	38.93	1,164,196	-0.47(-1.19%)
Sep 08, 2021	39.30	39.95	39.28	39.40	2,407,662	+0.39(+1.00%)
Sep 07, 2021	38.87	39.41	38.85	39.01	1,264,428	+0.05(+0.13%)
Sep 03, 2021		38.96	38.96	38.96	0	-0.19(-0.49%)
Sep 02, 2021	38.78	39.26	38.74	39.15	841,810	+0.64(+1.66%)
Sep 01, 2021	38.13	38.79	38.13	38.51	1,259,680	+0.06(+0.16%)
Aug 31, 2021	38.97	38.97	38.39	38.45	2,449,772	-0.64(-1.64%)
Aug 30, 2021	39.23	39.34	39.00	39.09	2,430,997	-0.14(-0.36%)
Aug 27, 2021	38.79	39.58	38.76	39.23	975,292	+0.61(+1.58%)
Aug 26, 2021	39.07	39.13	38.60	38.62	1,377,464	-0.50(-1.28%)
Aug 25, 2021	39.32	39.48	39.00	39.12	2,874,732	-0.06(-0.15%)
Aug 24, 2021	39.08	39.38	38.85	39.18	880,960	+0.11(+0.28%)
Aug 23, 2021	38.90	39.09	38.69	39.07	1,119,612	+0.58(+1.51%)
Aug 20, 2021	38.52	38.71	38.33	38.49	1,166,416	-0.04(-0.10%)
Aug 19, 2021	38.70	38.79	37.96	38.53	1,676,229	-0.41(-1.05%)
Aug 18, 2021	40.00	40.00	38.94	38.94	1,704,018	-1.00(-2.50%)
Aug 17, 2021	40.30	40.46	39.68	39.94	1,361,759	-0.32(-0.79%)
Aug 16, 2021	40.40	40.46	40.04	40.26	1,172,994	-0.23(-0.57%)
Aug 13, 2021	40.59	40.82	40.33	40.49	795,118	+0.00(+0.00%)
Aug 12, 2021	40.68	40.80	40.16	40.49	995,542	-0.09(-0.22%)
Aug 11, 2021	40.44	40.75	40.31	40.58	837,315	+0.25(+0.62%)
Aug 10, 2021	39.95	40.41	39.95	40.33	1,750,670	+0.49(+1.23%)
Aug 09, 2021	40.03	40.08	39.69	39.84	1,315,712	-0.40(-0.99%)
Aug 06, 2021	40.69	41.00	39.91	40.24	1,577,903	-0.48(-1.18%)
Aug 05, 2021	41.09	41.27	40.63	40.72	690,608	-0.18(-0.44%)
Aug 04, 2021	40.79	41.56	40.79	40.90	1,709,907	-0.26(-0.63%)
Aug 03, 2021	40.81	41.25	40.16	41.16	1,604,976	-0.08(-0.19%)
Jul 30, 2021		41.24	41.24	41.24	0	-0.15(-0.36%)
Jul 29, 2021	41.20	41.56	41.15	41.39	1,156,012	+0.37(+0.90%)
Jul 28, 2021	41.00	41.08	40.64	41.02	1,260,731	+0.18(+0.44%)
Jul 27, 2021	40.73	41.03	40.39	40.84	1,625,566	-0.19(-0.46%)
Jul 26, 2021	40.00	41.35	39.80	41.03	3,525,072	+1.63(+4.14%)
Jul 23, 2021	39.59	39.65	39.15	39.40	866,182	-0.06(-0.15%)
Jul 22, 2021	39.60	39.65	39.22	39.46	886,189	-0.42(-1.05%)
Jul 21, 2021	39.45	39.96	39.33	39.88	3,045,656	+0.75(+1.92%)
Jul 20, 2021	38.83	39.27	38.40	39.13	2,613,731	+0.28(+0.72%)
Jul 19, 2021	38.39	39.19	38.35	38.85	3,992,266	+0.06(+0.15%)
Jul 16, 2021	39.41	39.53	38.67	38.79	1,292,611	-0.46(-1.17%)
Jul 15, 2021	39.17	39.58	38.98	39.25	3,645,265	-0.14(-0.36%)
Jul 14, 2021	40.10	40.18	39.28	39.39	3,962,028	-0.77(-1.92%)
Jul 13, 2021	40.19	40.40	39.79	40.16	1,291,174	+0.01(+0.02%)
Jul 12, 2021	39.78	40.26	39.52	40.15	3,361,603	+0.24(+0.60%)
Jul 09, 2021	39.37	40.03	39.24	39.91	2,269,999	+0.89(+2.28%)
Jul 08, 2021	38.87	39.39	38.41	39.02	1,480,017	-0.11(-0.28%)
Jul 07, 2021	39.40	39.74	39.01	39.13	2,048,496	-0.42(-1.06%)
Jul 06, 2021	39.84	39.87	39.14	39.55	2,114,482	-0.17(-0.43%)
Jul 05, 2021	39.65	39.74	39.46	39.72	1,084,891	+0.07(+0.18%)
Jul 02, 2021	39.76	39.90	39.16	39.65	2,396,411	+0.26(+0.66%)
Jun 30, 2021		39.39	39.39	39.39	0	-0.12(-0.30%)
Jun 29, 2021	39.68	39.84	39.40	39.51	1,452,242	-0.06(-0.15%)
Jun 28, 2021	40.08	40.10	39.33	39.57	1,827,316	-0.54(-1.35%)
Jun 25, 2021	40.24	40.45	39.82	40.11	1,397,757	-0.13(-0.32%)
Jun 24, 2021	40.51	40.65	39.96	40.24	1,328,991	-0.38(-0.94%)
Jun 23, 2021	40.96	41.05	40.60	40.62	3,943,704	+0.02(+0.05%)
Jun 22, 2021	40.78	40.79	40.26	40.60	3,571,204	-0.18(-0.44%)
Jun 21, 2021	40.47	40.99	40.28	40.78	1,183,431	+0.48(+1.19%)
Jun 18, 2021	40.37	40.88	40.02	40.30	3,360,099	-0.41(-1.01%)
Jun 17, 2021	41.54	41.57	40.26	40.71	3,254,429	-0.74(-1.79%)
Jun 16, 2021	41.24	41.63	40.93	41.45	1,366,567	+0.23(+0.56%)
Jun 15, 2021	40.77	41.53	40.72	41.22	2,084,845	+0.76(+1.88%)
Jun 14, 2021	40.18	40.64	40.14	40.46	3,178,536	+0.36(+0.90%)
Jun 11, 2021	40.06	40.31	39.85	40.10	1,239,423	+0.20(+0.50%)
Jun 10, 2021	39.50	40.11	39.42	39.90	3,406,568	+0.73(+1.86%)
Jun 09, 2021	39.50	39.54	39.01	39.17	2,867,952	-0.21(-0.53%)
Jun 08, 2021	38.40	39.45	38.27	39.38	4,113,197	+0.97(+2.53%)
Jun 07, 2021	38.50	38.84	38.18	38.41	3,176,750	-0.07(-0.18%)
Jun 04, 2021	38.31	38.55	37.96	38.48	2,633,693	+0.32(+0.84%)
Jun 03, 2021	38.07	38.32	37.61	38.16	3,545,723	+0.14(+0.37%)
Jun 02, 2021	38.35	38.82	37.99	38.02	3,639,064	+0.21(+0.56%)
Jun 01, 2021	37.39	38.31	37.05	37.81	5,464,953	-1.08(-2.78%)
May 31, 2021	39.30	39.45	38.80	38.89	519,884	-0.16(-0.41%)
May 28, 2021	39.37	39.60	38.80	39.05	1,522,240	-0.09(-0.23%)
May 27, 2021	39.08	39.48	38.95	39.14	5,481,196	+0.03(+0.08%)
May 26, 2021	38.56	39.15	38.53	39.11	5,438,210	+0.72(+1.88%)
May 25, 2021	38.83	38.95	38.37	38.39	2,711,422	-0.22(-0.57%)
May 21, 2021		38.61	38.61	38.61	0	-0.11(-0.28%)
May 20, 2021	38.69	38.92	38.28	38.72	1,931,679	-0.05(-0.13%)
May 19, 2021	39.00	39.04	38.38	38.77	2,532,900	-0.40(-1.02%)
May 18, 2021	39.45	39.45	38.87	39.17	1,588,067	-0.11(-0.28%)
May 17, 2021	38.64	39.28	38.47	39.28	3,263,735	+0.70(+1.81%)
May 14, 2021	38.37	38.85	38.35	38.58	2,201,757	+0.48(+1.26%)
May 13, 2021	38.00	38.32	37.66	38.10	3,180,329	-0.22(-0.57%)
May 12, 2021	38.42	38.95	38.13	38.32	1,939,092	+0.15(+0.39%)
May 11, 2021	37.90	38.35	37.41	38.17	3,425,510	+0.06(+0.16%)
May 10, 2021	38.30	39.17	38.11	38.11	2,405,258	+0.05(+0.13%)
May 07, 2021	38.57	38.60	37.55	38.06	3,211,188	-1.07(-2.73%)
May 06, 2021	39.19	39.25	38.47	39.13	1,737,700	+0.03(+0.08%)
May 05, 2021	38.73	39.29	38.61	39.10	2,415,891	+0.57(+1.48%)
May 04, 2021	38.36	38.80	38.19	38.53	2,114,009	+0.37(+0.97%)
May 03, 2021	38.17	38.39	38.12	38.16	1,171,757	+0.22(+0.58%)
Apr 30, 2021	37.92	38.31	37.67	37.94	1,302,217	-0.11(-0.29%)
Apr 29, 2021	38.06	38.44	37.79	38.05	1,018,266	+0.28(+0.74%)
Apr 28, 2021	37.40	38.00	37.26	37.77	1,670,393	+0.42(+1.12%)
Apr 27, 2021	37.16	37.67	37.15	37.35	2,399,775	+0.22(+0.59%)
Apr 26, 2021	36.83	37.15	36.80	37.13	2,147,026	+0.22(+0.60%)
Apr 23, 2021	36.86	37.09	36.65	36.91	1,643,931	+0.05(+0.14%)
Apr 22, 2021	37.27	37.30	36.69	36.86	1,704,925	-0.51(-1.36%)
Apr 21, 2021	37.00	37.50	37.00	37.37	1,573,000	+0.14(+0.38%)
Apr 20, 2021	37.07	37.33	36.79	37.23	1,888,239	+0.01(+0.03%)
Apr 19, 2021	37.06	37.24	36.86	37.22	1,577,852	+0.30(+0.81%)
Apr 16, 2021	37.25	37.26	36.72	36.92	1,239,520	-0.28(-0.75%)
Apr 15, 2021	37.17	37.29	36.83	37.20	2,298,656	+0.10(+0.27%)
Apr 14, 2021	36.76	37.43	36.67	37.10	3,909,050	+0.63(+1.73%)
Apr 13, 2021	36.54	36.70	36.42	36.47	4,745,780	-0.09(-0.25%)
Apr 12, 2021	36.74	36.74	36.46	36.56	4,182,567	-0.02(-0.05%)
Apr 09, 2021	36.76	36.93	36.48	36.58	2,237,191	-0.21(-0.57%)
Apr 08, 2021	36.75	36.83	36.29	36.79	1,349,915	-0.18(-0.49%)
Apr 07, 2021	37.10	37.43	36.84	36.97	2,069,699	-0.07(-0.19%)
Apr 06, 2021	36.86	37.12	36.72	37.04	1,036,346	+0.35(+0.95%)
Apr 05, 2021	36.66	36.73	36.19	36.69	2,575,965	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.