Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.01	28.04	27.80	27.90	9,180	-0.12(-0.43%)
Mar 30, 2015	28.10	28.10	27.99	28.02	10,699	-0.10(-0.36%)
Mar 27, 2015	27.85	28.12	27.85	28.12	3,482	+0.22(+0.79%)
Mar 26, 2015	27.78	27.94	27.75	27.90	5,698	+0.16(+0.58%)
Mar 25, 2015	27.63	27.83	27.63	27.74	6,243	-0.06(-0.22%)
Mar 24, 2015	28.10	28.12	27.55	27.80	17,752	-0.30(-1.07%)
Mar 23, 2015	28.39	28.39	28.10	28.10	7,205	-0.25(-0.88%)
Mar 20, 2015	28.26	28.35	28.10	28.35	3,154	+0.35(+1.25%)
Mar 19, 2015	27.92	28.15	27.90	28.00	7,243	-0.01(-0.04%)
Mar 18, 2015	28.50	28.50	28.01	28.01	9,791	-0.25(-0.88%)
Mar 17, 2015	28.40	28.40	28.26	28.26	26,370	-0.14(-0.49%)
Mar 16, 2015	28.32	28.71	28.32	28.40	17,101	-0.05(-0.18%)
Mar 13, 2015	28.50	28.50	28.36	28.45	14,290	-0.04(-0.14%)
Mar 12, 2015	28.03	28.50	28.03	28.49	15,241	+0.15(+0.53%)
Mar 11, 2015	27.66	28.35	27.66	28.34	12,211	+0.42(+1.50%)
Mar 10, 2015	28.78	28.85	27.65	27.92	48,028	-0.73(-2.55%)
Mar 09, 2015	28.52	28.87	28.51	28.65	10,210	+0.04(+0.14%)
Mar 06, 2015	29.29	29.29	28.51	28.61	17,856	-0.51(-1.75%)
Mar 05, 2015	29.65	29.70	29.09	29.12	10,711	-0.40(-1.36%)
Mar 04, 2015	29.56	29.67	29.52	29.52	4,122	-0.08(-0.27%)
Mar 03, 2015	29.90	29.90	29.53	29.60	6,819	-0.35(-1.17%)
Mar 02, 2015	29.88	29.95	29.74	29.95	20,153	+0.08(+0.27%)
Feb 27, 2015	29.36	29.88	29.36	29.87	10,517	+0.24(+0.81%)
Feb 26, 2015		29.85	29.31	29.63	13,627	-0.12(-0.40%)
Feb 25, 2015	29.78	30.00	29.75	29.75	12,296	+0.09(+0.30%)
Feb 24, 2015	29.56	30.00	29.56	29.66	14,060	+0.01(+0.03%)
Feb 23, 2015	29.52	29.65	29.45	29.65	10,381	+0.01(+0.03%)
Feb 20, 2015	29.60	29.85	29.50	29.64	12,291	+0.14(+0.47%)
Feb 19, 2015	29.42	29.55	29.29	29.50	8,731	+0.00(+0.00%)
Feb 18, 2015	29.28	29.77	29.27	29.50	18,743	+0.23(+0.79%)
Feb 17, 2015	29.20	29.45	29.11	29.27	27,027	+0.04(+0.14%)
Feb 13, 2015		29.23	29.23	29.23	0	+0.43(+1.49%)
Feb 12, 2015	28.69	28.88	28.16	28.80	15,701	+0.25(+0.88%)
Feb 11, 2015	28.02	28.79	28.02	28.55	21,083	+0.23(+0.81%)
Feb 10, 2015	28.49	28.55	28.26	28.32	10,356	+0.07(+0.25%)
Feb 09, 2015	27.90	28.27	27.90	28.25	9,872	+0.36(+1.29%)
Feb 06, 2015	27.92	28.00	27.78	27.89	8,305	-0.03(-0.11%)
Feb 05, 2015	27.89	27.95	27.80	27.92	8,323	+0.07(+0.25%)
Feb 04, 2015	27.92	27.92	27.75	27.85	8,321	+0.03(+0.11%)
Feb 03, 2015	27.94	27.95	27.73	27.82	4,301	-0.10(-0.36%)
Feb 02, 2015	27.96	27.96	27.66	27.92	11,080	-0.04(-0.14%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)
Jan 02, 2015	26.70	26.78	26.51	26.51	7,600	-0.06(-0.23%)
Dec 31, 2014		26.57	26.57	26.57	0	+0.15(+0.57%)
Dec 30, 2014	26.74	26.74	26.41	26.42	11,467	-0.06(-0.23%)
Dec 29, 2014	26.49	26.56	26.39	26.48	10,725	-0.03(-0.11%)
Dec 24, 2014		26.51	26.51	26.51	0	+0.15(+0.57%)
Dec 23, 2014	26.35	26.49	26.31	26.36	6,604	+0.01(+0.04%)
Dec 22, 2014	26.35	26.49	26.14	26.35	9,283	+0.14(+0.53%)
Dec 19, 2014	26.20	26.36	25.86	26.21	7,223	-0.05(-0.19%)
Dec 18, 2014	26.49	26.49	26.06	26.26	11,916	+0.43(+1.66%)
Dec 17, 2014	25.81	26.00	25.62	25.83	13,073	+0.33(+1.29%)
Dec 16, 2014		25.84	25.23	25.50	23,310	+0.01(+0.04%)
Dec 15, 2014	25.01	25.50	25.00	25.49	13,632	+0.42(+1.68%)
Dec 12, 2014	25.60	25.60	24.95	25.07	22,930	-0.54(-2.11%)
Dec 11, 2014	24.99	26.16	24.99	25.61	31,217	+0.61(+2.44%)
Dec 10, 2014	26.70	26.70	24.63	25.00	71,078	-1.70(-6.37%)
Dec 09, 2014	27.06	27.35	26.70	26.70	32,334	-1.05(-3.78%)
Dec 08, 2014	28.00	28.00	27.71	27.75	58,681	-0.05(-0.18%)
Dec 05, 2014	27.60	27.79	27.60	27.80	9,627	+0.19(+0.69%)
Dec 04, 2014	27.50	27.62	27.40	27.61	11,519	+0.01(+0.04%)
Dec 03, 2014	27.55	27.60	27.40	27.60	20,893	+0.03(+0.11%)
Dec 02, 2014	27.81	27.92	27.10	27.57	15,900	-0.08(-0.29%)
Dec 01, 2014	27.48	27.65	27.24	27.65	12,308	+0.19(+0.69%)
Nov 28, 2014	27.12	27.51	27.00	27.46	62,336	+0.06(+0.22%)
Nov 27, 2014	27.32	27.50	27.32	27.40	6,598	+0.09(+0.33%)
Nov 26, 2014	27.28	27.49	27.25	27.31	12,104	+0.15(+0.55%)
Nov 25, 2014	26.85	27.18	26.85	27.16	11,411	+0.31(+1.15%)
Nov 24, 2014	26.80	26.85	26.80	26.85	10,501	+0.05(+0.19%)
Nov 21, 2014	26.91	26.91	26.75	26.80	7,470	+0.00(+0.00%)
Nov 20, 2014	26.75	26.85	26.75	26.80	10,372	+0.02(+0.07%)
Nov 19, 2014	26.68	26.78	26.55	26.78	16,409	+0.13(+0.49%)
Nov 18, 2014	26.61	26.67	26.55	26.65	6,373	+0.18(+0.68%)
Nov 17, 2014	26.71	26.75	26.44	26.47	15,635	-0.16(-0.60%)
Nov 14, 2014	26.69	26.70	26.39	26.63	20,608	+0.55(+2.11%)
Nov 13, 2014	25.93	26.14	25.85	26.08	14,201	+0.18(+0.69%)
Nov 12, 2014	27.05	27.40	25.60	25.90	43,851	-1.20(-4.43%)
Nov 11, 2014	27.00	27.29	26.91	27.10	16,218	+0.10(+0.37%)
Nov 10, 2014	26.70	27.13	26.65	27.00	13,234	+0.36(+1.35%)
Nov 07, 2014	26.09	26.70	26.05	26.64	9,722	+0.54(+2.07%)
Nov 06, 2014	26.10	26.18	26.06	26.10	10,096	+0.00(+0.00%)
Nov 05, 2014	26.01	26.10	25.92	26.10	7,982	-0.01(-0.04%)
Nov 04, 2014	25.97	26.11	25.92	26.11	10,881	+0.23(+0.89%)
Nov 03, 2014	25.83	25.99	25.72	25.88	7,225	+0.19(+0.74%)
Oct 31, 2014	25.70	25.75	25.65	25.69	8,245	-0.05(-0.19%)
Oct 30, 2014	25.70	25.80	25.70	25.74	6,332	+0.07(+0.27%)
Oct 29, 2014	25.80	25.80	25.51	25.67	10,187	-0.11(-0.43%)
Oct 28, 2014	25.40	25.99	25.27	25.78	8,977	+0.46(+1.82%)
Oct 27, 2014	25.49	25.50	25.25	25.32	4,973	-0.09(-0.35%)
Oct 24, 2014	25.24	25.71	25.03	25.41	6,151	+0.40(+1.60%)
Oct 23, 2014	25.41	25.63	25.01	25.01	13,220	-0.45(-1.77%)
Oct 22, 2014	25.67	25.70	25.41	25.46	8,254	+0.07(+0.28%)
Oct 21, 2014	24.95	25.39	24.90	25.39	17,266	+0.49(+1.97%)
Oct 20, 2014	24.74	24.90	24.62	24.90	16,107	+0.29(+1.18%)
Oct 17, 2014	24.29	24.75	24.29	24.61	23,938	+0.21(+0.86%)
Oct 16, 2014	24.32	24.32	24.13	24.40	25,118	-0.08(-0.33%)
Oct 15, 2014	24.58	24.58	24.13	24.48	26,781	+0.08(+0.33%)
Oct 14, 2014	24.77	24.77	24.39	24.40	21,237	-0.35(-1.41%)
Oct 10, 2014		24.75	24.75	24.75	0	-0.05(-0.20%)
Oct 09, 2014	24.80	24.90	24.72	24.80	12,389	-0.10(-0.40%)
Oct 08, 2014	24.71	24.90	24.71	24.90	15,359	+0.01(+0.04%)
Oct 07, 2014	24.74	24.89	24.61	24.89	6,063	+0.04(+0.16%)
Oct 06, 2014	24.80	24.90	24.73	24.85	10,282	+0.14(+0.57%)
Oct 03, 2014	24.53	24.85	24.53	24.71	13,907	+0.25(+1.02%)
Oct 02, 2014	24.70	24.70	24.30	24.46	16,390	-0.25(-1.01%)
Oct 01, 2014	24.60	24.73	24.53	24.71	26,117	+0.11(+0.45%)
Sep 30, 2014	24.16	24.62	24.16	24.60	10,364	+0.33(+1.36%)
Sep 29, 2014	24.25	24.27	24.01	24.27	8,040	+0.01(+0.04%)
Sep 26, 2014	24.35	24.61	24.25	24.26	12,812	-0.17(-0.70%)
Sep 25, 2014	24.78	24.78	24.43	24.43	11,902	-0.16(-0.65%)
Sep 24, 2014	24.60	24.65	24.35	24.59	19,754	+0.06(+0.24%)
Sep 23, 2014	24.52	24.60	24.50	24.53	7,593	-0.08(-0.33%)
Sep 22, 2014	24.85	24.85	24.61	24.61	9,000	-0.25(-1.01%)
Sep 19, 2014	24.87	24.87	24.73	24.86	9,539	+0.12(+0.49%)
Sep 18, 2014	24.93	24.94	24.66	24.74	11,149	-0.14(-0.56%)
Sep 17, 2014	24.89	24.90	24.80	24.88	11,079	+0.05(+0.20%)
Sep 16, 2014	24.52	24.84	24.52	24.83	15,921	+0.43(+1.76%)
Sep 15, 2014	24.82	24.96	24.50	24.40	21,055	-0.33(-1.33%)
Sep 12, 2014		24.87	24.72	24.73	11,985	-0.02(-0.08%)
Sep 11, 2014	24.96	24.96	24.39	24.75	23,491	-0.14(-0.56%)
Sep 10, 2014	24.73	25.00	24.55	24.89	18,875	+0.04(+0.16%)
Sep 09, 2014	24.52	24.90	24.52	24.85	14,499	+0.08(+0.32%)
Sep 08, 2014	24.58	25.01	24.58	24.77	34,545	+0.50(+2.06%)
Sep 05, 2014	24.00	24.35	24.00	24.27	15,835	+0.20(+0.83%)
Sep 04, 2014	23.86	24.15	23.86	24.07	18,831	+0.14(+0.59%)
Sep 03, 2014	23.71	23.95	23.71	23.93	16,606	+0.08(+0.34%)
Sep 02, 2014	23.90	23.93	23.73	23.85	17,129	-0.01(-0.04%)
Aug 29, 2014		23.86	23.86	23.86	0	+0.25(+1.06%)
Aug 28, 2014	23.61	23.76	23.60	23.61	7,695	-0.04(-0.17%)
Aug 27, 2014	23.77	23.77	23.65	23.65	5,394	-0.11(-0.46%)
Aug 26, 2014	23.59	23.77	23.54	23.76	4,976	+0.18(+0.76%)
Aug 25, 2014	23.56	23.64	23.55	23.58	7,322	+0.00(+0.00%)
Aug 22, 2014	23.60	23.65	23.52	23.58	3,183	+0.06(+0.26%)
Aug 21, 2014	23.62	23.67	23.52	23.52	6,332	-0.08(-0.34%)
Aug 20, 2014	23.50	23.60	23.46	23.60	6,820	+0.09(+0.38%)
Aug 19, 2014	23.51	23.70	23.50	23.51	11,381	-0.07(-0.30%)
Aug 18, 2014	23.45	23.58	23.36	23.58	5,684	+0.16(+0.68%)
Aug 15, 2014	23.68	23.70	23.42	23.42	10,789	-0.15(-0.64%)
Aug 14, 2014	23.66	23.68	23.55	23.57	7,191	-0.01(-0.04%)
Aug 13, 2014	23.68	23.68	23.46	23.58	2,850	-0.18(-0.76%)
Aug 12, 2014	23.65	23.89	23.56	23.76	12,610	+0.16(+0.68%)
Aug 11, 2014	23.66	23.72	23.57	23.60	14,624	-0.06(-0.25%)
Aug 08, 2014	23.71	23.71	23.60	23.66	4,035	-0.03(-0.13%)
Aug 07, 2014	23.37	23.85	23.37	23.69	9,390	+0.19(+0.81%)
Aug 06, 2014	23.43	23.50	23.43	23.50	6,563	+0.15(+0.64%)
Aug 05, 2014	23.54	23.63	23.35	23.35	9,648	-0.15(-0.64%)
Aug 01, 2014		23.50	23.50	23.50	0	-0.45(-1.88%)
Jul 31, 2014	23.99	23.99	23.75	23.95	6,035	-0.12(-0.50%)
Jul 30, 2014	23.93	24.07	23.75	24.07	6,545	+0.22(+0.92%)
Jul 29, 2014	24.00	24.20	23.91	23.85	22,633	-0.15(-0.62%)
Jul 28, 2014	23.75	24.00	23.72	24.00	25,053	+0.34(+1.44%)
Jul 25, 2014	23.77	23.78	23.61	23.66	20,187	-0.14(-0.59%)
Jul 24, 2014	23.55	23.80	23.47	23.80	43,445	+0.27(+1.15%)
Jul 23, 2014	23.40	23.53	23.39	23.53	30,860	+0.16(+0.68%)
Jul 22, 2014	22.87	23.38	22.87	23.37	38,005	+0.51(+2.23%)
Jul 21, 2014	22.96	22.99	22.86	22.86	7,393	-0.03(-0.13%)
Jul 18, 2014	22.86	22.94	22.81	22.89	10,929	-0.01(-0.04%)
Jul 17, 2014	23.05	23.07	22.79	22.90	21,687	-0.19(-0.82%)
Jul 16, 2014	23.06	23.12	23.00	23.09	6,523	+0.09(+0.39%)
Jul 15, 2014	23.16	23.19	23.00	23.00	9,376	-0.10(-0.43%)
Jul 14, 2014	23.23	23.23	23.10	23.10	10,114	-0.10(-0.43%)
Jul 11, 2014	23.18	23.23	23.10	23.20	7,413	-0.08(-0.34%)
Jul 10, 2014	23.30	23.30	23.17	23.28	10,347	-0.07(-0.30%)
Jul 09, 2014	23.29	23.35	23.15	23.35	14,815	+0.08(+0.34%)
Jul 08, 2014	23.28	23.28	23.16	23.27	9,076	+0.06(+0.26%)
Jul 07, 2014	23.32	23.33	23.20	23.21	14,191	-0.04(-0.17%)
Jul 04, 2014	23.14	23.26	23.14	23.25	8,671	+0.00(+0.00%)
Jul 03, 2014	23.18	23.27	23.07	23.25	6,041	+0.12(+0.52%)
Jul 02, 2014	23.02	23.19	22.97	23.13	7,422	+0.01(+0.04%)
Jun 30, 2014		23.12	23.12	23.12	0	+0.23(+1.00%)
Jun 27, 2014	22.87	22.96	22.85	22.89	11,820	+0.02(+0.09%)
Jun 26, 2014	22.91	23.00	22.87	22.87	16,241	-0.05(-0.22%)
Jun 25, 2014	22.89	23.05	22.89	22.92	7,861	-0.02(-0.09%)
Jun 24, 2014	23.13	23.22	22.86	22.94	17,498	-0.12(-0.52%)
Jun 23, 2014	23.12	23.19	23.05	23.06	10,277	-0.04(-0.17%)
Jun 20, 2014	23.01	23.18	23.00	23.10	7,432	+0.06(+0.26%)
Jun 19, 2014	23.17	23.20	23.00	23.04	17,156	-0.09(-0.39%)
Jun 18, 2014	23.19	23.22	23.13	23.13	3,541	+0.04(+0.17%)
Jun 17, 2014	23.20	23.25	23.06	23.09	7,493	-0.11(-0.47%)
Jun 16, 2014	23.17	23.26	23.09	23.20	20,773	+0.05(+0.22%)
Jun 13, 2014	23.08	23.18	23.06	23.15	8,538	-0.07(-0.30%)
Jun 12, 2014	23.19	23.23	23.10	23.22	4,963	+0.12(+0.52%)
Jun 11, 2014	23.13	23.16	23.06	23.10	4,706	-0.10(-0.43%)
Jun 10, 2014	22.94	23.20	22.90	23.20	20,226	+0.05(+0.22%)
Jun 06, 2014	23.14	23.20	23.00	23.15	11,051	+0.06(+0.26%)
Jun 05, 2014	22.95	23.09	22.93	23.09	7,486	+0.13(+0.57%)
Jun 04, 2014	22.96	23.00	22.86	22.96	9,564	+0.04(+0.17%)
Jun 03, 2014	23.03	23.13	22.81	22.92	18,635	-0.10(-0.43%)
Jun 02, 2014	23.06	23.15	23.02	23.02	11,859	-0.03(-0.13%)
May 30, 2014	22.75	23.12	22.75	23.05	7,229	+0.30(+1.32%)
May 29, 2014	22.90	22.90	22.65	22.75	12,432	-0.15(-0.66%)
May 28, 2014	23.00	23.05	22.87	22.90	10,066	-0.06(-0.26%)
May 27, 2014	22.82	22.99	22.82	22.96	13,576	+0.26(+1.15%)
May 26, 2014	22.62	22.77	22.61	22.70	10,155	+0.09(+0.40%)
May 23, 2014	22.67	22.72	22.52	22.61	9,321	-0.06(-0.26%)
May 22, 2014	22.73	22.80	22.60	22.67	7,443	+0.06(+0.27%)
May 21, 2014	22.99	23.00	22.54	22.61	19,334	-0.27(-1.18%)
May 20, 2014	23.00	23.29	22.88	22.88	9,104	-0.20(-0.87%)
May 16, 2014		23.08	23.08	23.08	0	-0.02(-0.09%)
May 15, 2014	22.90	23.10	22.85	23.10	21,528	+0.20(+0.87%)
May 14, 2014	22.86	22.92	22.78	22.90	11,232	+0.10(+0.44%)
May 13, 2014	22.80	22.84	22.75	22.80	13,414	+0.00(+0.00%)
May 12, 2014	22.85	22.90	22.71	22.80	9,258	+0.05(+0.22%)
May 09, 2014	22.75	22.89	22.73	22.75	10,042	+0.02(+0.09%)
May 08, 2014	22.82	22.82	22.62	22.73	8,003	-0.09(-0.39%)
May 07, 2014	22.65	22.82	22.54	22.82	17,957	+0.17(+0.75%)
May 06, 2014	22.55	22.65	22.50	22.65	12,208	+0.13(+0.58%)
May 05, 2014	22.77	22.77	22.52	22.52	17,433	-0.18(-0.79%)
May 02, 2014	22.45	22.80	22.42	22.70	20,949	+0.25(+1.11%)
May 01, 2014	22.39	22.45	22.38	22.45	11,313	+0.10(+0.45%)
Apr 30, 2014	22.20	22.35	22.20	22.35	15,210	+0.14(+0.63%)
Apr 29, 2014	22.24	22.35	22.20	22.21	14,040	-0.07(-0.31%)
Apr 28, 2014	22.32	22.35	22.20	22.28	9,934	-0.01(-0.04%)
Apr 25, 2014	22.31	22.35	22.26	22.29	8,108	-0.02(-0.09%)
Apr 24, 2014	22.30	22.32	22.25	22.31	8,225	+0.03(+0.13%)
Apr 23, 2014	22.22	22.28	22.14	22.28	9,513	-0.02(-0.09%)
Apr 22, 2014	22.26	22.30	22.20	22.30	7,391	+0.02(+0.09%)
Apr 21, 2014	22.18	22.28	22.18	22.28	4,305	+0.12(+0.54%)
Apr 17, 2014		22.16	22.16	22.16	0	-0.09(-0.40%)
Apr 16, 2014	22.28	22.29	22.20	22.25	9,345	-0.03(-0.13%)
Apr 15, 2014	22.29	22.34	22.21	22.28	10,153	+0.02(+0.09%)
Apr 14, 2014	22.15	22.26	22.10	22.26	9,895	+0.11(+0.50%)
Apr 11, 2014	22.13	22.20	22.09	22.15	17,595	+0.00(+0.00%)
Apr 10, 2014	22.11	22.20	22.11	22.15	4,044	-0.05(-0.23%)
Apr 09, 2014	22.24	22.26	22.18	22.20	10,182	+0.01(+0.05%)
Apr 08, 2014	22.10	22.22	22.06	22.19	8,745	+0.09(+0.41%)
Apr 07, 2014	22.15	22.15	22.03	22.10	9,081	-0.05(-0.23%)
Apr 04, 2014	22.13	22.20	22.00	22.15	12,700	+0.15(+0.68%)
Apr 03, 2014	22.06	22.19	22.00	22.00	14,607	-0.09(-0.41%)
Apr 02, 2014	22.25	22.28	22.00	22.09	18,686	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.