Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.25	39.79	39.07	39.60	1,449,124	+0.39(+0.99%)
Mar 29, 2012	39.12	39.23	38.52	39.21	3,161,302	+0.10(+0.26%)
Mar 28, 2012	38.48	39.23	38.48	39.11	1,147,409	+0.63(+1.64%)
Mar 27, 2012	38.61	38.61	38.20	38.48	1,210,338	-0.10(-0.26%)
Mar 26, 2012	38.44	38.69	38.24	38.58	1,084,214	+0.26(+0.68%)
Mar 23, 2012	38.22	38.43	38.13	38.32	790,265	+0.14(+0.37%)
Mar 22, 2012	38.02	38.23	37.92	38.18	706,026	+0.12(+0.32%)
Mar 21, 2012	38.23	38.36	38.04	38.06	700,457	-0.36(-0.94%)
Mar 20, 2012	38.61	38.65	38.12	38.42	772,776	-0.24(-0.62%)
Mar 19, 2012	38.53	38.94	38.30	38.66	756,472	+0.04(+0.10%)
Mar 16, 2012	38.58	39.06	38.52	38.62	4,217,106	+0.05(+0.13%)
Mar 15, 2012	38.16	38.95	38.15	38.57	1,480,288	-0.20(-0.52%)
Mar 14, 2012	39.39	39.60	38.53	38.77	1,099,223	-0.61(-1.55%)
Mar 13, 2012	38.36	39.52	38.36	39.38	1,885,881	+0.90(+2.34%)
Mar 12, 2012	38.18	38.50	38.02	38.48	753,128	+0.36(+0.94%)
Mar 09, 2012	38.09	38.19	37.94	38.12	910,527	+0.18(+0.47%)
Mar 08, 2012	38.39	38.39	37.72	37.94	1,287,579	-0.26(-0.68%)
Mar 07, 2012	38.10	38.25	37.78	38.20	841,907	+0.00(+0.00%)
Mar 06, 2012	38.40	38.80	38.12	38.20	1,109,152	-0.14(-0.37%)
Mar 05, 2012	38.15	38.47	37.94	38.34	751,097	+0.24(+0.63%)
Mar 02, 2012	38.13	38.47	37.95	38.10	630,449	+0.07(+0.18%)
Mar 01, 2012	37.84	38.21	37.77	38.03	798,062	+0.10(+0.26%)
Feb 29, 2012	38.03	38.10	37.70	37.93	2,599,443	+0.01(+0.03%)
Feb 28, 2012	38.09	38.21	37.83	37.92	1,020,115	-0.08(-0.21%)
Feb 27, 2012	38.07	38.19	37.73	38.00	961,088	-0.17(-0.45%)
Feb 24, 2012	38.18	38.49	38.03	38.17	783,734	+0.03(+0.08%)
Feb 23, 2012	38.05	38.15	37.87	38.14	1,060,803	-0.01(-0.03%)
Feb 22, 2012	38.20	38.36	37.71	38.15	1,195,084	+0.38(+1.01%)
Feb 21, 2012	38.00	38.25	37.54	37.77	1,500,700	-0.15(-0.40%)
Feb 17, 2012		37.92	37.92	37.92	0	+0.33(+0.88%)
Feb 16, 2012	37.87	37.93	37.39	37.59	545,541	-0.18(-0.48%)
Feb 15, 2012	37.68	38.07	37.51	37.77	695,550	+0.01(+0.03%)
Feb 14, 2012	37.62	37.77	37.33	37.76	1,044,234	+0.21(+0.56%)
Feb 13, 2012	37.35	37.75	37.30	37.55	2,102,029	+0.08(+0.21%)
Feb 10, 2012	38.01	38.10	37.25	37.47	823,910	-0.78(-2.04%)
Feb 09, 2012	38.05	38.64	38.03	38.25	553,972	-0.03(-0.08%)
Feb 08, 2012	38.37	38.67	38.11	38.28	412,826	-0.05(-0.13%)
Feb 07, 2012	37.91	38.50	37.86	38.33	833,081	+0.26(+0.68%)
Feb 06, 2012	38.50	38.52	37.87	38.07	1,263,861	-0.56(-1.45%)
Feb 03, 2012	38.74	39.23	38.47	38.63	791,887	-0.06(-0.16%)
Feb 02, 2012	38.24	38.77	38.24	38.69	729,110	+0.22(+0.57%)
Feb 01, 2012	38.44	38.69	38.08	38.47	1,478,010	-0.08(-0.21%)
Jan 31, 2012	38.93	39.15	38.27	38.55	807,600	-0.32(-0.82%)
Jan 30, 2012	38.33	39.00	38.18	38.87	1,828,341	+0.39(+1.01%)
Jan 27, 2012	38.90	38.98	38.45	38.48	877,651	-0.52(-1.33%)
Jan 26, 2012	39.01	39.30	38.94	39.00	1,216,448	-0.21(-0.54%)
Jan 25, 2012	39.28	39.30	38.95	39.21	1,151,121	+0.06(+0.15%)
Jan 24, 2012	39.58	39.76	38.78	39.15	2,294,956	-0.62(-1.56%)
Jan 23, 2012	39.75	39.86	39.44	39.77	1,458,222	+0.30(+0.76%)
Jan 20, 2012	39.19	39.50	39.10	39.47	703,384	+0.14(+0.36%)
Jan 19, 2012	38.96	39.60	38.79	39.33	1,169,614	+0.53(+1.37%)
Jan 18, 2012	38.11	39.20	38.11	38.80	1,229,733	+0.55(+1.44%)
Jan 17, 2012	38.62	38.63	37.91	38.25	1,014,658	-0.15(-0.39%)
Jan 16, 2012	38.35	38.56	38.16	38.40	204,202	+0.15(+0.39%)
Jan 13, 2012	38.80	38.83	38.16	38.25	1,455,531	-0.48(-1.24%)
Jan 12, 2012	39.02	39.28	38.53	38.73	2,041,926	-0.09(-0.23%)
Jan 11, 2012	38.94	38.98	38.61	38.82	1,035,681	+0.09(+0.23%)
Jan 10, 2012	38.95	39.18	38.68	38.73	1,010,952	-0.13(-0.33%)
Jan 09, 2012	38.71	38.88	38.14	38.86	1,251,930	-0.06(-0.15%)
Jan 06, 2012	39.21	39.51	38.68	38.92	828,211	-0.40(-1.02%)
Jan 05, 2012	38.99	39.42	38.80	39.32	1,292,315	+0.46(+1.18%)
Jan 04, 2012	38.99	39.29	38.80	38.86	1,463,719	-0.39(-0.99%)
Dec 30, 2011	38.89	39.48	39.06	39.25	500,123	+0.17(+0.44%)
Dec 29, 2011	38.90	39.09	38.59	39.08	334,593	+0.17(+0.44%)
Dec 28, 2011	38.95	38.99	38.50	38.91	482,945	-0.12(-0.31%)
Dec 23, 2011	39.00	39.03	39.03	39.03	964,942	+0.43(+1.11%)
Dec 21, 2011	38.12	38.94	37.99	38.60	4,116,304	+0.35(+0.92%)
Dec 20, 2011	37.61	38.29	37.52	38.25	2,311,224	+0.46(+1.22%)
Dec 19, 2011	36.84	37.84	36.80	37.79	1,989,288	+1.16(+3.17%)
Dec 16, 2011	37.10	37.64	36.63	36.63	5,398,774	-0.45(-1.21%)
Dec 15, 2011	37.37	37.59	36.82	37.08	1,782,514	-0.27(-0.72%)
Dec 14, 2011	37.11	37.49	36.97	37.35	1,606,481	+0.42(+1.14%)
Dec 13, 2011	37.04	37.56	36.64	36.93	1,640,784	-0.40(-1.07%)
Dec 12, 2011	36.73	37.56	36.56	37.33	1,639,584	+0.57(+1.55%)
Dec 09, 2011	36.85	36.92	36.47	36.76	1,219,936	-0.19(-0.51%)
Dec 08, 2011	37.28	37.57	36.78	36.95	1,121,754	-0.50(-1.34%)
Dec 07, 2011	36.96	37.51	36.67	37.45	1,398,607	+0.41(+1.11%)
Dec 06, 2011	37.31	37.35	36.87	37.04	907,068	-0.25(-0.67%)
Dec 05, 2011	37.50	37.68	37.06	37.29	1,209,499	-0.16(-0.43%)
Dec 02, 2011	38.05	38.06	37.25	37.45	894,321	-0.36(-0.95%)
Dec 01, 2011	37.88	38.04	37.62	37.81	978,397	-0.01(-0.03%)
Nov 30, 2011	37.25	37.96	37.25	37.82	1,257,345	+0.97(+2.63%)
Nov 29, 2011	37.01	37.23	36.80	36.85	836,333	-0.07(-0.19%)
Nov 28, 2011	36.74	37.48	36.68	36.92	1,480,520	+0.38(+1.04%)
Nov 25, 2011	36.35	36.78	36.31	36.54	1,105,193	-0.01(-0.03%)
Nov 24, 2011	36.72	36.83	36.43	36.55	774,294	-0.10(-0.27%)
Nov 23, 2011	36.56	36.78	36.41	36.65	1,789,481	-0.23(-0.62%)
Nov 22, 2011	36.65	37.27	36.50	36.88	3,235,630	+0.23(+0.63%)
Nov 21, 2011	36.28	36.68	36.16	36.65	2,896,264	+0.37(+1.02%)
Nov 18, 2011	36.46	36.62	36.10	36.28	2,415,505	-0.22(-0.60%)
Nov 17, 2011	36.73	36.88	36.21	36.50	2,088,802	-0.38(-1.03%)
Nov 16, 2011	36.81	37.20	36.62	36.88	1,615,814	-0.31(-0.83%)
Nov 15, 2011	37.38	37.57	37.07	37.19	2,361,889	-0.31(-0.83%)
Nov 14, 2011	38.00	38.09	37.27	37.50	1,121,805	-0.46(-1.21%)
Nov 11, 2011	38.00	38.13	37.87	37.96	2,066,654	+0.01(+0.03%)
Nov 10, 2011	37.59	38.08	37.43	37.95	1,232,897	+0.25(+0.66%)
Nov 09, 2011	37.74	38.05	37.66	37.70	1,637,794	-0.39(-1.02%)
Nov 08, 2011	38.10	38.19	38.00	38.09	2,101,986	+0.00(+0.00%)
Nov 07, 2011	37.75	38.18	37.58	38.09	1,526,465	+0.34(+0.90%)
Nov 04, 2011	37.52	37.87	37.38	37.75	1,640,351	+0.34(+0.91%)
Nov 03, 2011	36.80	37.50	36.65	37.41	2,259,247	+0.74(+2.02%)
Nov 02, 2011	36.60	37.40	36.51	36.67	1,356,298	+0.26(+0.71%)
Nov 01, 2011	35.90	36.81	35.75	36.41	1,368,509	+0.06(+0.17%)
Oct 31, 2011	36.57	37.01	36.11	36.35	1,513,482	+0.09(+0.25%)
Oct 28, 2011	36.50	36.82	36.07	36.26	996,313	-0.13(-0.36%)
Oct 27, 2011	36.34	36.54	35.78	36.39	1,286,378	+0.46(+1.28%)
Oct 26, 2011	35.81	36.56	35.54	35.93	1,140,658	+0.41(+1.15%)
Oct 25, 2011	35.50	36.21	35.50	35.52	2,174,815	-0.20(-0.56%)
Oct 24, 2011	36.00	36.07	35.64	35.72	1,288,538	-0.18(-0.50%)
Oct 21, 2011	36.45	36.48	35.82	35.90	834,735	-0.31(-0.86%)
Oct 20, 2011	36.24	36.54	35.93	36.21	841,139	-0.19(-0.52%)
Oct 19, 2011	36.91	37.03	36.28	36.40	592,716	-0.47(-1.27%)
Oct 18, 2011	36.35	37.10	36.17	36.87	1,530,002	+0.42(+1.15%)
Oct 17, 2011	36.45	36.66	36.03	36.45	647,735	+0.23(+0.64%)
Oct 14, 2011	36.38	36.47	36.03	36.22	1,055,019	+0.07(+0.19%)
Oct 13, 2011	36.57	36.57	35.87	36.15	1,079,443	-0.34(-0.93%)
Oct 12, 2011	36.21	36.56	35.80	36.49	769,434	+0.66(+1.84%)
Oct 11, 2011	35.68	35.95	35.41	35.83	545,896	+0.71(+2.02%)
Oct 07, 2011	35.51	35.97	34.93	35.12	1,533,048	-0.32(-0.90%)
Oct 06, 2011	35.00	35.54	34.94	35.44	1,477,589	+0.69(+1.99%)
Oct 05, 2011	34.60	35.13	34.55	34.75	1,448,334	-0.12(-0.34%)
Oct 04, 2011	35.26	35.39	34.34	34.87	1,515,568	-0.68(-1.91%)
Oct 03, 2011	35.86	36.11	35.49	35.55	1,581,517	-0.32(-0.89%)
Sep 30, 2011	35.02	36.01	35.02	35.87	1,091,856	+0.48(+1.36%)
Sep 29, 2011	35.97	35.97	34.68	35.39	1,918,781	+0.38(+1.09%)
Sep 28, 2011	35.95	35.95	35.01	35.01	879,659	-0.54(-1.52%)
Sep 27, 2011	36.07	36.07	35.53	35.55	1,274,718	+0.16(+0.45%)
Sep 26, 2011	36.11	36.35	35.28	35.39	2,207,773	-0.58(-1.61%)
Sep 23, 2011	36.49	36.52	35.82	35.97	1,558,558	-0.29(-0.80%)
Sep 22, 2011	35.25	36.26	34.65	36.26	4,164,118	+0.52(+1.45%)
Sep 21, 2011	36.70	36.70	35.66	35.74	1,275,117	-0.82(-2.24%)
Sep 20, 2011	36.97	37.17	36.42	36.56	1,102,219	-0.51(-1.38%)
Sep 19, 2011	37.10	37.50	36.99	37.07	593,237	-0.15(-0.40%)
Sep 16, 2011	38.26	38.39	37.22	37.22	3,497,989	-1.04(-2.72%)
Sep 15, 2011	38.95	39.00	38.10	38.26	1,146,177	-0.48(-1.24%)
Sep 14, 2011	37.71	38.99	37.71	38.74	2,439,131	+1.11(+2.95%)
Sep 13, 2011	37.00	37.95	36.84	37.63	1,698,868	+0.54(+1.46%)
Sep 12, 2011	37.60	37.74	37.03	37.09	1,485,594	-0.62(-1.64%)
Sep 09, 2011	38.00	38.70	37.61	37.71	1,397,252	-0.52(-1.36%)
Sep 08, 2011	37.70	38.54	37.66	38.23	1,756,313	+0.30(+0.79%)
Sep 07, 2011	37.52	38.21	37.43	37.93	1,218,455	+0.59(+1.58%)
Sep 06, 2011	37.34	37.62	36.89	37.34	1,485,328	-0.72(-1.89%)
Sep 02, 2011	37.20	38.24	37.20	38.06	1,145,711	+0.23(+0.61%)
Sep 01, 2011	37.87	38.58	37.68	37.83	1,716,776	-0.18(-0.47%)
Aug 31, 2011	37.76	38.27	37.67	38.01	2,232,084	+0.26(+0.69%)
Aug 30, 2011	37.50	38.07	37.37	37.75	959,010	+0.13(+0.35%)
Aug 29, 2011	37.28	38.00	37.21	37.62	662,146	+0.50(+1.35%)
Aug 26, 2011	37.29	37.51	36.74	37.12	667,192	-0.06(-0.16%)
Aug 25, 2011	37.39	37.84	36.85	37.18	844,017	-0.29(-0.77%)
Aug 24, 2011	37.60	38.13	37.33	37.47	1,014,358	-0.15(-0.40%)
Aug 23, 2011	37.05	37.73	36.92	37.62	1,313,843	+0.61(+1.65%)
Aug 22, 2011	36.98	37.08	36.73	37.01	1,093,119	+0.56(+1.54%)
Aug 19, 2011	36.44	37.13	36.31	36.45	1,715,400	-0.25(-0.68%)
Aug 18, 2011	35.97	36.84	35.89	36.70	1,681,560	-0.04(-0.11%)
Aug 17, 2011	37.15	37.46	36.74	36.74	965,290	-0.17(-0.46%)
Aug 16, 2011	37.18	37.19	36.67	36.91	1,370,959	-0.35(-0.94%)
Aug 15, 2011	36.42	37.70	36.42	37.26	1,069,106	+0.66(+1.80%)
Aug 12, 2011	36.96	37.22	36.38	36.60	1,425,261	-0.07(-0.19%)
Aug 11, 2011	35.50	37.46	35.40	36.67	2,154,139	+1.17(+3.30%)
Aug 10, 2011	35.24	35.75	34.87	35.50	1,780,552	-0.09(-0.25%)
Aug 09, 2011	35.01	35.77	34.25	35.59	1,795,200	+0.79(+2.27%)
Aug 08, 2011	34.96	35.65	34.51	34.80	2,376,109	-1.12(-3.12%)
Aug 05, 2011	35.51	36.18	34.96	35.92	2,533,618	+0.33(+0.93%)
Aug 04, 2011	36.65	36.90	35.42	35.59	2,195,100	-1.31(-3.55%)
Aug 03, 2011	35.80	37.06	35.80	36.90	1,808,381	+0.62(+1.71%)
Aug 02, 2011	36.17	36.79	35.77	36.28	1,297,120	-0.20(-0.55%)
Jul 29, 2011	36.60	36.87	36.38	36.48	1,755,273	-0.40(-1.08%)
Jul 28, 2011	36.10	37.16	35.92	36.88	2,148,136	+0.81(+2.25%)
Jul 27, 2011	36.24	36.63	36.07	36.07	1,642,916	-0.43(-1.18%)
Jul 26, 2011	37.25	37.25	35.75	36.50	3,457,521	-1.32(-3.49%)
Jul 25, 2011	37.90	37.91	37.69	37.82	1,129,833	-0.15(-0.40%)
Jul 22, 2011	37.65	38.00	37.74	37.97	743,044	+0.24(+0.64%)
Jul 21, 2011	37.50	38.00	37.45	37.73	741,792	+0.37(+0.99%)
Jul 20, 2011	37.85	38.17	37.14	37.36	786,886	-0.77(-2.02%)
Jul 19, 2011	37.72	38.40	37.72	38.13	469,429	+0.28(+0.74%)
Jul 18, 2011	37.77	37.93	37.43	37.85	417,050	-0.20(-0.53%)
Jul 15, 2011	38.95	38.95	37.89	38.05	1,202,360	-0.63(-1.63%)
Jul 14, 2011	38.54	38.88	38.51	38.68	724,285	+0.15(+0.39%)
Jul 13, 2011	38.37	38.98	38.37	38.53	928,230	-0.13(-0.34%)
Jul 12, 2011	37.57	38.84	37.57	38.66	1,031,362	+0.76(+2.01%)
Jul 11, 2011	38.00	38.26	37.58	37.90	745,729	-0.24(-0.63%)
Jul 08, 2011	37.92	38.21	37.81	38.14	613,180	+0.24(+0.63%)
Jul 07, 2011	38.71	38.73	37.55	37.90	1,043,137	-0.80(-2.07%)
Jul 06, 2011	38.89	38.97	38.51	38.70	1,125,747	-0.20(-0.51%)
Jul 05, 2011	38.53	39.13	38.43	38.90	1,175,438	+0.35(+0.91%)
Jul 04, 2011	38.13	38.65	37.76	38.55	502,185	+0.36(+0.94%)
Jun 30, 2011	37.60	38.21	37.59	38.19	840,973	+0.66(+1.76%)
Jun 29, 2011	37.25	37.69	37.12	37.53	618,969	+0.25(+0.67%)
Jun 28, 2011	37.00	37.48	37.00	37.28	757,810	+0.30(+0.81%)
Jun 27, 2011	36.99	37.10	36.87	36.98	864,450	-0.01(-0.03%)
Jun 24, 2011	36.70	37.22	36.46	36.99	848,220	+0.39(+1.07%)
Jun 23, 2011	36.29	36.60	36.15	36.60	824,182	+0.00(+0.00%)
Jun 22, 2011	36.74	36.97	36.37	36.60	562,921	-0.03(-0.08%)
Jun 21, 2011	36.00	36.80	36.00	36.63	787,356	+0.66(+1.83%)
Jun 20, 2011	35.28	36.08	35.88	35.97	686,366	+0.62(+1.75%)
Jun 17, 2011	35.55	35.80	35.33	35.35	2,927,978	-0.20(-0.56%)
Jun 16, 2011	35.44	35.80	35.44	35.55	544,723	-0.05(-0.14%)
Jun 15, 2011	35.89	35.90	35.49	35.60	675,646	-0.30(-0.84%)
Jun 14, 2011	36.10	36.16	35.51	35.90	922,203	+0.07(+0.20%)
Jun 13, 2011	36.40	36.40	35.72	35.83	919,201	-0.86(-2.34%)
Jun 10, 2011	37.03	37.05	36.53	36.69	1,048,606	-0.41(-1.11%)
Jun 09, 2011	36.98	37.13	36.75	37.10	886,948	+0.16(+0.43%)
Jun 08, 2011	36.78	37.31	36.73	36.94	853,202	-0.12(-0.32%)
Jun 07, 2011	36.42	37.27	36.40	37.06	1,170,727	+0.56(+1.53%)
Jun 06, 2011	36.59	36.69	36.42	36.50	765,403	-0.09(-0.25%)
Jun 03, 2011	36.45	36.60	36.28	36.59	951,354	-0.74(-1.98%)
May 24, 2011	37.40	37.90	37.32	37.33	810,962	-0.47(-1.24%)
May 20, 2011	37.20	37.83	37.20	37.80	1,093,276	+0.35(+0.93%)
May 19, 2011	36.75	37.54	36.70	37.45	1,839,077	+0.70(+1.90%)
May 18, 2011	36.25	36.81	36.00	36.75	960,229	+0.62(+1.72%)
May 17, 2011	35.63	36.33	35.63	36.13	1,213,295	+0.50(+1.40%)
May 16, 2011	35.89	35.89	35.59	35.63	758,058	-0.19(-0.53%)
May 13, 2011	35.44	35.84	35.39	35.82	681,959	+0.29(+0.82%)
May 12, 2011	35.09	35.62	35.05	35.53	731,149	+0.21(+0.59%)
May 11, 2011	35.43	35.62	35.19	35.32	823,832	-0.30(-0.84%)
May 10, 2011	35.57	35.66	35.31	35.62	676,607	+0.00(+0.00%)
May 09, 2011	35.47	35.62	35.07	35.62	731,310	+0.24(+0.68%)
May 06, 2011	35.35	35.56	34.98	35.38	936,042	+0.17(+0.48%)
May 05, 2011	35.02	35.33	34.88	35.21	1,116,590	+0.04(+0.11%)
May 04, 2011	35.19	35.38	35.05	35.17	1,575,673	-0.03(-0.09%)
May 03, 2011	36.04	36.05	35.05	35.20	1,465,903	-0.79(-2.20%)
May 02, 2011	35.81	36.08	35.94	35.99	1,065,629	+0.18(+0.50%)
Apr 29, 2011	35.09	35.81	35.09	35.81	1,722,654	+0.59(+1.68%)
Apr 28, 2011	35.23	35.34	34.86	35.22	1,964,879	-0.09(-0.25%)
Apr 27, 2011	35.19	35.53	35.15	35.31	4,435,297	+0.57(+1.64%)
Apr 26, 2011	34.40	34.85	34.37	34.74	981,794	+0.39(+1.14%)
Apr 25, 2011	34.42	34.53	34.32	34.35	759,344	-0.05(-0.15%)
Apr 21, 2011	34.51	34.65	34.27	34.40	1,132,556	-0.22(-0.64%)
Apr 20, 2011	34.59	34.74	34.49	34.62	779,178	+0.30(+0.87%)
Apr 19, 2011	34.52	34.60	34.28	34.32	964,645	-0.44(-1.27%)
Apr 18, 2011	34.42	34.95	34.26	34.76	607,331	+0.20(+0.58%)
Apr 15, 2011	34.55	34.77	34.54	34.56	688,276	-0.15(-0.43%)
Apr 14, 2011	34.68	34.86	34.38	34.71	838,479	-0.25(-0.72%)
Apr 13, 2011	35.08	35.10	34.77	34.96	1,192,726	-0.08(-0.23%)
Apr 12, 2011	34.46	35.11	34.45	35.04	1,386,199	+0.39(+1.13%)
Apr 11, 2011	34.54	34.82	34.42	34.65	652,829	+0.11(+0.32%)
Apr 08, 2011	34.61	34.62	34.39	34.54	1,034,070	+0.10(+0.29%)
Apr 07, 2011	34.86	35.00	34.44	34.44	1,636,929	-0.56(-1.60%)
Apr 06, 2011	35.44	35.44	34.87	35.00	1,911,294	-0.20(-0.57%)
Apr 05, 2011	35.03	35.20	34.86	35.20	1,324,245	+0.30(+0.86%)
Apr 04, 2011	35.25	35.32	34.85	34.90	1,487,656	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.